HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

There are ways to save while grocery shopping without sacrificing that turkey

Alibaba Group Holding Limited (9988.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

70.500

+0.800

(+1.15%)

At close: 04:08PM HKT

Time Period:

Dec 11, 2022 - Dec 11, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	69.700	71.000	69.300	70.500	70.500	52,123,073
Dec 07, 2023	69.400	69.950	68.650	69.700	69.700	39,815,379
Dec 06, 2023	70.000	70.850	69.400	70.150	70.150	74,529,931
Dec 05, 2023	70.800	71.050	69.900	70.500	70.500	56,325,918
Dec 04, 2023	72.350	72.550	70.550	70.800	70.800	78,421,903
Dec 01, 2023	72.600	73.050	71.650	71.850	71.850	93,686,293
Nov 30, 2023	72.500	73.000	71.650	72.750	72.750	85,244,702
Nov 29, 2023	73.950	74.150	71.900	72.700	72.700	91,555,012
Nov 28, 2023	75.000	75.450	74.000	74.350	74.350	56,690,172
Nov 27, 2023	75.950	76.250	74.700	76.100	76.100	36,613,788
Nov 24, 2023	77.100	77.350	75.900	76.200	76.200	29,509,755
Nov 23, 2023	76.450	77.500	76.000	77.250	77.250	39,544,273
Nov 22, 2023	76.550	77.200	76.100	76.850	76.850	47,284,218
Nov 21, 2023	76.000	77.500	75.750	76.000	76.000	86,788,578
Nov 20, 2023	74.800	75.250	73.600	74.450	74.450	109,101,660
Nov 17, 2023	75.000	76.650	72.900	73.250	73.250	190,538,032
Nov 16, 2023	84.200	84.200	81.000	81.350	81.350	58,203,453
Nov 15, 2023	82.150	83.250	81.250	83.200	83.200	50,397,502
Nov 14, 2023	80.250	80.450	79.100	79.200	79.200	28,959,042
Nov 13, 2023	80.000	81.100	79.100	80.650	80.650	31,021,604
Nov 10, 2023	80.900	81.000	79.550	79.600	79.600	34,168,743
Nov 09, 2023	82.500	82.800	81.400	82.150	82.150	18,303,691
Nov 08, 2023	83.000	84.150	82.300	82.500	82.500	22,210,760
Nov 07, 2023	84.400	84.750	82.750	83.150	83.150	24,603,820
Nov 06, 2023	84.300	84.950	83.550	84.850	84.850	30,546,035
Nov 03, 2023	81.900	83.100	81.050	82.850	82.850	26,892,338
Nov 02, 2023	81.200	82.200	80.300	80.500	80.500	17,414,151
Nov 01, 2023	80.100	80.700	79.100	79.600	79.600	20,894,177
Oct 31, 2023	81.300	81.300	79.900	80.050	80.050	27,394,938
Oct 30, 2023	80.750	82.000	80.700	81.850	81.850	31,881,265
Oct 27, 2023	80.450	82.800	80.250	82.400	82.400	42,806,617
Oct 26, 2023	79.200	80.300	79.000	79.750	79.750	23,719,270
Oct 25, 2023	80.800	81.400	79.000	79.300	79.300	45,615,979
Oct 24, 2023	78.000	78.550	77.050	77.200	77.200	38,345,055
Oct 20, 2023	78.200	79.150	78.100	78.500	78.500	35,074,847
Oct 19, 2023	80.900	81.150	79.050	79.150	79.150	41,786,984
Oct 18, 2023	81.900	82.700	81.000	81.450	81.450	21,876,252
Oct 17, 2023	81.850	82.200	81.350	82.000	82.000	17,701,849
Oct 16, 2023	82.200	82.800	81.100	81.300	81.300	22,249,354
Oct 13, 2023	83.250	83.900	82.500	82.600	82.600	28,548,643
Oct 12, 2023	86.900	86.900	85.650	85.850	85.850	26,037,608
Oct 11, 2023	85.350	85.550	84.300	84.600	84.600	31,718,059
Oct 10, 2023	83.900	85.300	83.250	83.400	83.400	29,317,215
Oct 09, 2023	83.200	83.450	81.550	82.100	82.100	24,082,283
Oct 06, 2023	82.000	83.350	82.000	82.900	82.900	15,175,175
Oct 05, 2023	82.150	82.800	81.350	81.350	81.350	21,793,205
Oct 04, 2023	82.100	82.900	81.200	81.750	81.750	25,898,508
Oct 03, 2023	84.150	84.250	82.350	83.100	83.100	36,631,880
Sept 29, 2023	84.000	86.650	83.600	85.600	85.600	34,608,437
Sept 28, 2023	84.850	84.850	82.850	83.000	83.000	27,187,837
Sept 27, 2023	83.900	85.650	83.900	84.500	84.500	27,246,265
Sept 26, 2023	84.450	84.950	83.400	83.950	83.950	27,428,051
Sept 25, 2023	85.000	85.350	84.250	84.350	84.350	20,742,680
Sept 22, 2023	82.650	86.300	82.150	85.900	85.900	40,153,148
Sept 21, 2023	84.250	84.300	82.350	82.650	82.650	33,742,916
Sept 20, 2023	84.850	85.500	84.450	84.500	84.500	21,150,734
Sept 19, 2023	84.800	85.150	84.050	84.800	84.800	21,904,464
Sept 18, 2023	85.100	85.750	84.200	84.200	84.200	31,917,296
Sept 15, 2023	86.000	87.450	85.200	86.250	86.250	53,342,662
Sept 14, 2023	85.800	86.550	85.100	85.900	85.900	32,653,822
Sept 13, 2023	86.850	87.100	85.300	85.550	85.550	31,205,429
Sept 12, 2023	86.700	87.150	85.900	86.300	86.300	33,461,787
Sept 11, 2023	87.950	88.800	86.850	88.050	88.050	64,101,748
Sept 07, 2023	93.050	93.050	90.500	90.800	90.800	26,196,625
Sept 06, 2023	92.100	92.950	91.150	92.250	92.250	26,538,431
Sept 05, 2023	93.000	93.950	91.750	92.350	92.350	54,564,801
Sept 04, 2023	92.950	94.000	92.000	93.150	93.150	85,600,311
Aug 31, 2023	91.250	91.700	89.600	90.200	90.200	68,704,748
Aug 30, 2023	92.000	92.000	89.850	90.350	90.350	39,173,999
Aug 29, 2023	90.050	91.500	89.650	90.900	90.900	33,359,481
Aug 28, 2023	91.850	91.900	88.700	88.900	88.900	30,525,112
Aug 25, 2023	87.800	88.500	87.300	87.500	87.500	23,103,924
Aug 24, 2023	88.100	90.300	87.700	89.550	89.550	39,372,255
Aug 23, 2023	86.600	88.200	86.100	87.300	87.300	32,126,401
Aug 22, 2023	86.350	88.700	85.400	87.350	87.350	37,262,451
Aug 21, 2023	85.700	87.550	85.150	85.700	85.700	39,147,534
Aug 18, 2023	89.250	89.850	86.800	87.000	87.000	42,258,149
Aug 17, 2023	86.600	90.600	86.200	90.100	90.100	55,171,505
Aug 16, 2023	90.000	90.650	88.900	89.250	89.250	42,124,798
Aug 15, 2023	91.100	92.700	90.850	91.200	91.200	27,712,822
Aug 14, 2023	92.300	93.350	91.450	92.800	92.800	41,572,767
Aug 11, 2023	97.150	97.950	95.300	95.300	95.300	61,924,422
Aug 10, 2023	93.800	94.700	92.350	94.300	94.300	34,598,900
Aug 09, 2023	92.350	94.400	92.050	94.100	94.100	30,298,227
Aug 08, 2023	94.100	94.300	92.700	93.050	93.050	35,528,837
Aug 07, 2023	94.350	96.050	93.600	95.600	95.600	22,359,341
Aug 04, 2023	95.250	96.600	94.400	95.150	95.150	32,949,492
Aug 03, 2023	93.700	94.750	93.050	93.150	93.150	50,021,614
Aug 02, 2023	97.650	98.600	94.600	95.150	95.150	37,885,551
Aug 01, 2023	99.700	100.000	96.900	97.850	97.850	53,949,339
Jul 31, 2023	99.000	99.750	96.800	97.500	97.500	74,290,881
Jul 28, 2023	93.400	96.500	93.300	95.900	95.900	46,062,057
Jul 27, 2023	94.850	95.700	94.350	95.450	95.450	42,983,693
Jul 26, 2023	93.000	94.200	92.650	93.850	93.850	38,602,996
Jul 25, 2023	94.050	95.150	92.950	95.150	95.150	69,490,852
Jul 24, 2023	90.000	90.750	88.750	89.550	89.550	29,727,637
Jul 21, 2023	89.500	91.400	89.500	91.300	91.300	32,113,785
Jul 20, 2023	90.400	92.150	89.200	89.500	89.500	27,696,550
Jul 19, 2023	88.500	91.150	87.500	90.350	90.350	46,154,569
Jul 18, 2023	91.450	91.500	89.550	89.700	89.700	44,406,679
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,331.54+53.03(+0.26%)

S&P 5004,604.37+18.78(+0.41%)

DOW36,247.87+130.49(+0.36%)

CAD/USD0.7364+0.0009(+0.12%)

CRUDE OIL71.26+1.92(+2.77%)

Bitcoin CAD59,517.41-217.05(-0.36%)

HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

Alibaba Group Holding Limited (9988.HK)

S&P/TSX
20,331.54
+53.03(+0.26%)

S&P 500
4,604.37
+18.78(+0.41%)

DOW
36,247.87
+130.49(+0.36%)

CAD/USD
0.7364
+0.0009(+0.12%)

CRUDE OIL
71.26
+1.92(+2.77%)

Bitcoin CAD
59,517.41
-217.05(-0.36%)