Canada markets closed

Alibaba Group Holding Limited (9988.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
88.050+4.700 (+5.64%)
At close: 04:08PM HKT
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202286.30088.80085.60088.05088.05037,411,832
May 19, 202285.00085.40082.75083.35083.35063,967,045
May 18, 202290.55090.55087.80090.00090.00040,887,159
May 17, 202287.50091.80086.65090.55090.55065,364,000
May 16, 202286.00086.25083.10084.60084.60037,186,669
May 13, 202282.20082.85081.25082.20082.20053,688,518
May 12, 202281.85082.55079.90080.00080.00069,966,835
May 11, 202283.70087.95083.60085.65085.65063,211,009
May 10, 202283.50087.20083.15086.00086.00064,139,439
May 06, 202292.05092.85089.30090.35090.35050,887,668
May 05, 202299.500101.10096.20096.70096.70027,991,225
May 04, 202298.50098.55095.85096.55096.55029,177,225
May 03, 2022100.000103.10092.500100.300100.300103,238,870
Apr 29, 202288.250103.80087.150102.100102.100102,134,425
Apr 28, 202288.00088.55086.30088.25088.25040,675,166
Apr 27, 202284.35085.45083.00084.55084.55027,917,828
Apr 26, 202284.50087.90083.75084.90084.90038,304,821
Apr 25, 202284.80084.95081.20081.85081.85043,001,305
Apr 22, 202283.50087.35083.40086.65086.65033,414,007
Apr 21, 202288.75089.70086.50087.90087.90037,481,397
Apr 20, 202291.10092.95090.30090.70090.70024,190,299
Apr 19, 202292.55093.45090.90091.50091.50034,060,706
Apr 14, 202297.65098.00093.85095.50095.50052,348,941
Apr 13, 202298.40099.50097.00098.50098.50024,650,087
Apr 12, 202298.500100.60096.35099.00099.00039,683,531
Apr 11, 2022102.800103.00097.85098.50098.50040,131,164
Apr 08, 2022102.800103.800101.500103.800103.80038,153,586
Apr 07, 2022106.400108.900105.200105.200105.20035,575,706
Apr 06, 2022109.100109.800107.100107.600107.60046,638,063
Apr 04, 2022110.600114.600110.000113.700113.70041,875,311
Apr 01, 2022106.800109.700105.700109.700109.70038,709,405
Mar 31, 2022114.900114.900109.700112.100112.10026,780,152
Mar 30, 2022115.000115.700112.600113.900113.90043,050,119
Mar 29, 2022112.700114.800112.200113.500113.50028,129,247
Mar 28, 2022107.400113.500106.100111.100111.10035,856,686
Mar 25, 2022111.400113.500104.800107.400107.40059,754,137
Mar 24, 2022116.400119.000113.500113.800113.80056,175,392
Mar 23, 2022114.600119.400112.500117.600117.600109,736,384
Mar 22, 2022102.300111.400102.100110.200110.20082,216,795
Mar 21, 2022104.800104.80097.25099.10099.10078,145,126
Mar 18, 202297.150100.20095.00098.35098.35069,216,323
Mar 17, 2022104.000104.00095.300102.000102.000147,199,025
Mar 16, 202274.50091.05073.70090.70090.700159,307,067
Mar 15, 202273.80079.35071.00071.25071.250166,892,058
Mar 14, 202286.15086.60080.25080.90080.90099,109,140
Mar 11, 202290.55092.15088.05090.80090.80074,997,978
Mar 10, 202299.70099.70094.40096.10096.10046,922,499
Mar 09, 202296.90097.35092.60096.25096.25060,560,894
Mar 08, 202297.55099.95095.80096.90096.90049,195,657
Mar 07, 202296.25098.00093.40096.00096.00059,539,428
Mar 04, 202298.200100.20098.20099.00099.00067,845,622
Mar 03, 2022103.500104.500103.000104.400104.40023,582,886
Mar 02, 2022103.900106.600103.900103.900103.90032,172,998
Mar 01, 2022102.200104.800101.900103.800103.80030,377,847
Feb 28, 2022103.300104.200100.700104.200104.20056,081,193
Feb 25, 2022107.400108.200104.900105.300105.30042,605,788
Feb 24, 2022107.500108.400103.600104.900104.90064,889,871
Feb 23, 2022110.000113.300110.000112.400112.40027,244,901
Feb 22, 2022109.000111.900108.800111.400111.40043,059,975
Feb 21, 2022115.800117.100114.000114.900114.90036,333,556
Feb 18, 2022122.600124.000118.700119.500119.50036,059,936
Feb 17, 2022122.000123.300120.900123.000123.00018,965,828
Feb 16, 2022122.400123.000121.100122.500122.50020,308,833
Feb 15, 2022118.000120.000117.400118.400118.40016,132,479
Feb 14, 2022119.000119.900118.200118.700118.70019,512,374
Feb 11, 2022120.400122.900120.000122.400122.40024,203,787
Feb 10, 2022123.000123.000119.400122.200122.20032,353,947
Feb 09, 2022118.000119.400117.000118.800118.80044,480,636
Feb 08, 2022112.600113.500110.600111.200111.20041,696,354
Feb 07, 2022117.400118.700113.600115.000115.00054,757,312
Feb 04, 2022120.000120.800118.400120.400120.40043,293,069
Jan 31, 2022114.700114.700114.700114.700114.700-
Jan 28, 2022110.000111.500108.600110.000110.00043,809,950
Jan 27, 2022110.500111.900108.000108.500108.50075,467,681
Jan 26, 2022116.300118.700114.100116.900116.90035,353,738
Jan 25, 2022116.400118.800115.100116.800116.80041,283,512
Jan 24, 2022122.000122.000118.700119.100119.10054,758,602
Jan 21, 2022126.100127.500124.000127.100127.10061,817,387
Jan 20, 2022125.000132.500125.000131.500131.50044,796,183
Jan 19, 2022126.200127.300123.500124.200124.20029,730,153
Jan 18, 2022129.200130.900125.400126.400126.40023,468,279
Jan 17, 2022129.300130.100127.400128.500128.50023,534,494
Jan 14, 2022126.900129.300126.600129.300129.30028,235,556
Jan 13, 2022135.000135.000130.400132.200132.20036,032,047
Jan 12, 2022128.600133.100128.400133.000133.00044,483,108
Jan 11, 2022125.000126.500123.900125.600125.60031,659,059
Jan 10, 2022128.800129.500125.400127.600127.60036,814,976
Jan 07, 2022126.500128.800122.800128.800128.80058,778,943
Jan 06, 2022117.500121.100117.300121.000121.00047,231,895
Jan 05, 2022119.000119.100113.900114.500114.50030,717,509
Jan 04, 2022118.400118.900115.700116.900116.90023,228,903
Jan 03, 2022117.000117.500114.000115.000115.00022,176,946
Dec 31, 2021119.500120.300118.100118.900118.90031,837,667
Dec 30, 2021110.000112.200109.200109.900109.90023,838,394
Dec 29, 2021112.300112.300110.100110.600110.60019,990,686
Dec 28, 2021113.300114.200112.300113.500113.50022,985,751
Dec 24, 2021113.000113.000113.000113.000113.000-
Dec 23, 2021114.900115.600113.000113.300113.30025,067,293
Dec 22, 2021119.900119.900113.100114.900114.90045,188,386
Dec 21, 2021112.600115.500112.000113.900113.90037,940,314
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...