9988.HK - Alibaba Group Holding Limited

HKSE - HKSE Delayed Price. Currency in HKD
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 202383.80084.35083.00083.90083.90032,630,311
Jun 08, 202383.40083.90082.05083.35083.35030,975,757
Jun 07, 202384.60084.90083.30084.05084.05033,719,527
Jun 06, 202383.00084.20081.80082.35082.35032,679,498
Jun 05, 202382.80083.35081.75082.75082.75034,970,258
Jun 02, 202380.75082.85080.10082.50082.50069,157,566
Jun 01, 202377.05079.70076.90077.30077.30076,088,679
May 31, 202377.95077.95075.80077.90077.900177,424,030
May 30, 202378.90079.35077.55078.80078.80040,606,239
May 29, 202378.95079.55077.60077.80077.80048,515,697
May 25, 202380.00080.30077.60078.65078.65075,187,196
May 24, 202381.05081.90080.60081.05081.05039,045,036
May 23, 202383.60084.65082.35083.00083.00032,115,656
May 22, 202382.45085.10081.40083.60083.60054,249,146
May 19, 202383.45084.35082.00082.45082.45092,873,084
May 18, 202388.20089.20087.25087.75087.75072,221,529
May 17, 202387.35087.50085.00085.45085.45043,307,971
May 16, 202386.80086.80084.95085.75085.75026,388,517
May 15, 202384.00086.50083.00085.45085.45041,392,670
May 12, 202385.15085.50083.80084.65084.65060,973,363
May 11, 202381.80082.75080.80082.65082.65045,547,433
May 10, 202380.05080.70078.80080.20080.20041,918,692
May 09, 202381.95081.95078.90079.45079.45053,328,129
May 08, 202381.65082.40081.40081.95081.95040,005,891
May 05, 202382.00082.45081.10081.65081.65033,666,492
May 04, 202380.50081.45080.35080.70080.70034,428,742
May 03, 202380.10080.60079.70080.35080.35039,306,160
May 02, 202383.65084.10081.50082.30082.30026,572,826
Apr 28, 202382.85083.90081.65082.05082.05046,940,162
Apr 27, 202381.80082.20080.80081.80081.80063,401,706
Apr 26, 202381.60084.70081.25083.30083.30072,936,666
Apr 25, 202385.70085.95083.30084.10084.10056,529,023
Apr 24, 202387.45088.50086.00086.90086.90035,872,549
Apr 21, 202389.35089.85087.30087.95087.95062,592,264
Apr 20, 202392.20092.95091.45091.75091.75029,866,001
Apr 19, 202394.50094.50091.95092.25092.25035,119,559
Apr 18, 202394.10095.60094.10094.80094.80026,770,456
Apr 17, 202393.20096.35092.80095.40095.40037,951,973
Apr 14, 202394.50095.15093.75094.50094.50026,025,094
Apr 13, 202391.60094.35091.10094.15094.15065,547,652
Apr 12, 202397.65098.15095.70096.05096.05038,659,231
Apr 11, 2023100.200101.50098.10099.30099.30060,954,920
Apr 06, 202396.20098.00095.90097.75097.75040,751,702
Apr 04, 202396.15096.45093.70095.65095.65053,862,168
Apr 03, 202399.00099.95097.60098.55098.55053,752,683
Mar 31, 2023101.200102.00099.600100.400100.40089,687,911
Mar 30, 202397.10097.20094.65096.90096.90088,453,938
Mar 29, 202396.85098.00094.35094.55094.550163,130,347
Mar 28, 202385.10085.65083.30084.25084.25053,162,509
Mar 27, 202386.35089.95083.80085.25085.250100,519,321
Mar 24, 202385.45086.60084.50085.30085.30048,345,392
Mar 23, 202382.55086.70082.35086.20086.20067,377,220
Mar 22, 202382.20084.40082.10082.85082.85044,553,051
Mar 21, 202379.35080.65078.70080.50080.50036,073,232
Mar 20, 202380.95081.15078.10079.20079.20052,567,854
Mar 17, 202381.40082.20080.55081.50081.50067,317,247
Mar 16, 202380.20081.45079.80080.50080.50045,643,767
Mar 15, 202382.70083.70081.55082.05082.05046,739,487
Mar 14, 202381.50082.05079.50080.00080.00073,040,873
Mar 13, 202382.40084.95081.45083.25083.25064,694,323
Mar 10, 202381.50082.20081.00081.15081.15077,303,637
Mar 09, 202386.30086.50084.50084.50084.50043,587,344
Mar 08, 202387.00087.10085.10085.75085.75051,977,469
Mar 07, 202389.00091.65087.80088.60088.60062,222,775
Mar 06, 202387.35088.25086.55087.25087.25053,347,406
Mar 03, 202389.50089.50087.30088.00088.00050,893,726
Mar 02, 202388.60089.00087.45087.60087.60079,258,745
Mar 01, 202386.70092.15086.60091.90091.90076,906,503
Feb 28, 202388.25089.25086.05086.50086.50082,590,338
Feb 27, 202388.00092.15087.75089.40089.40077,371,929
Feb 24, 202393.25093.25090.00090.05090.05081,538,617
Feb 23, 202392.75096.25092.60095.15095.15048,408,447
Feb 22, 202392.10094.80092.10092.95092.95059,459,217
Feb 21, 202399.50099.50095.00095.20095.20058,373,987
Feb 20, 202398.800100.50098.00099.40099.40038,508,675
Feb 17, 2023102.100102.90099.45099.45099.45037,616,027
Feb 16, 2023102.000105.400101.500102.100102.10043,292,397
Feb 15, 2023102.300102.500100.100100.900100.90046,755,321
Feb 14, 2023103.600103.900102.300102.500102.50039,436,631
Feb 13, 2023101.100104.900100.700104.000104.00041,478,273
Feb 10, 2023107.300107.600103.400104.100104.10044,532,345
Feb 09, 2023103.500108.500103.100107.600107.60060,791,720
Feb 08, 2023104.400104.800102.100103.500103.50039,292,294
Feb 07, 2023103.500106.700103.500104.800104.80038,073,535
Feb 06, 2023102.200103.800101.500103.200103.20053,151,968
Feb 03, 2023107.200107.700105.300106.100106.10055,271,792
Feb 02, 2023111.400112.300108.700109.000109.00039,931,077
Feb 01, 2023109.000110.500107.200110.000110.00055,654,697
Jan 31, 2023109.600110.500105.500107.600107.60094,863,420
Jan 30, 2023114.500115.400107.800109.000109.000131,046,567
Jan 27, 2023117.700118.200115.800117.300117.30049,008,508
Jan 26, 2023117.800118.500116.300117.500117.50054,550,091
Jan 20, 2023114.800117.000114.300116.300116.30064,593,525
Jan 19, 2023111.000113.600110.300112.200112.20055,515,129
Jan 18, 2023112.900114.900110.700114.100114.10055,425,698
Jan 17, 2023114.000116.800112.800114.500114.50062,173,474
Jan 16, 2023114.200115.400110.900113.400113.40065,734,884
Jan 13, 2023110.800113.000109.000112.700112.70072,120,768
Jan 12, 2023113.100113.100107.800110.800110.80091,858,342
Jan 11, 2023112.200115.000110.500112.900112.900108,863,653
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...