Canada markets open in 5 hours 12 minutes

Alibaba Group Holding Limited (9988.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
79.000+0.350 (+0.44%)
At close: 03:59PM HKT
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202478.45079.90077.65079.00079.00043,819,482
May 23, 202481.00081.05077.55078.65078.650100,353,257
May 22, 202484.15084.30083.00083.00083.00034,490,738
May 21, 202485.50085.90083.95084.40084.40043,053,288
May 20, 202485.90086.30084.85085.35085.35053,129,878
May 17, 202485.00085.90084.45085.70085.700111,456,576
May 16, 202479.30081.00078.80079.70079.700111,040,078
May 14, 202482.00083.45082.00082.65082.65078,159,136
May 13, 202477.65081.60077.30081.15081.15078,841,984
May 10, 202477.50078.75077.10077.95077.95047,295,135
May 09, 202475.75076.95075.30076.80076.80052,298,823
May 08, 202478.25078.45075.55076.15076.15054,000,423
May 07, 202479.05079.35077.40078.05078.05045,448,994
May 06, 202479.50079.60078.50079.50079.50056,218,498
May 03, 202478.70080.45078.50079.20079.20079,294,381
May 02, 202473.50076.75073.35076.10076.10068,356,381
Apr 30, 202475.15075.40073.80074.35074.35047,495,457
Apr 29, 202474.30076.00074.10074.35074.35055,367,962
Apr 26, 202473.20075.70073.20075.30075.30076,974,505
Apr 25, 202472.50074.10072.05073.00073.00043,558,815
Apr 24, 202471.25073.00070.75072.50072.50064,630,900
Apr 23, 202469.30070.35068.80069.80069.80047,335,665
Apr 22, 202467.60069.45067.60068.45068.45042,767,591
Apr 19, 202466.85067.05065.80066.70066.70051,647,818
Apr 18, 202467.70068.55067.20067.90067.90031,609,984
Apr 17, 202468.10068.55067.30068.00068.00040,972,640
Apr 16, 202468.80069.25068.20068.45068.45053,443,746
Apr 15, 202470.00070.65069.80070.40070.40042,987,921
Apr 12, 202473.15073.50071.45071.65071.65044,688,721
Apr 11, 202472.75074.45072.50074.20074.20041,223,561
Apr 10, 202471.30074.60071.30073.95073.95087,693,112
Apr 09, 202470.10071.45069.85070.50070.50034,509,483
Apr 08, 202469.90071.00069.25070.40070.40029,316,176
Apr 05, 202470.40070.95068.90070.05070.05041,301,670
Apr 03, 202471.85071.85070.15070.35070.35042,103,303
Apr 02, 202471.65072.00069.70071.00071.00063,731,872
Mar 28, 202469.35071.70069.35070.25070.25063,275,589
Mar 27, 202469.70069.95068.50068.80068.80066,012,638
Mar 26, 202469.50070.85069.30070.30070.30046,925,401
Mar 25, 202470.15070.95069.80070.30070.30042,502,492
Mar 22, 202472.20072.40070.10071.00071.00046,657,792
Mar 21, 202472.50073.25072.25072.55072.55038,991,190
Mar 20, 202471.30071.75070.35071.25071.25030,531,961
Mar 19, 202471.25071.70070.60071.10071.10038,328,086
Mar 18, 202471.15072.50071.15072.00072.00029,947,868
Mar 15, 202471.40072.00070.80071.90071.90066,420,792
Mar 14, 202474.30075.20072.80073.45073.45048,282,142
Mar 13, 202474.50075.05073.75074.00074.00047,435,359
Mar 12, 202473.55075.00072.95074.85074.85073,206,579
Mar 11, 202472.15073.20072.10072.80072.80037,032,890
Mar 08, 202470.80072.35070.75071.25071.25033,041,436
Mar 07, 202472.05072.65070.10070.70070.70042,526,429
Mar 06, 202470.55072.70070.30071.85071.85056,159,854
Mar 05, 202470.20070.90069.05069.70069.70059,448,363
Mar 04, 202473.30073.45071.50072.10072.10055,605,212
Mar 01, 202472.00073.40071.50073.05073.05060,262,868
Feb 29, 202472.75074.10072.40072.90072.90049,333,481
Feb 28, 202475.60076.20074.10074.25074.25042,583,119
Feb 27, 202474.45075.85073.15075.50075.50040,440,438
Feb 26, 202474.30074.70073.70074.15074.15022,212,373
Feb 23, 202474.10075.20073.75074.55074.55027,579,751
Feb 22, 202473.70074.85073.45074.85074.85042,773,596
Feb 21, 202471.40074.20071.15072.90072.90051,979,465
Feb 20, 202472.20072.60070.80072.15072.15032,254,405
Feb 19, 202472.50072.70071.50071.50071.50029,322,068
Feb 16, 202471.80073.40071.35073.00073.00052,343,661
Feb 15, 202470.70071.90070.60071.30071.30032,587,285
Feb 14, 202468.70070.95068.30070.80070.80042,049,345
Feb 09, 202469.40069.40069.40069.40069.400-
Feb 08, 202471.35071.90069.40070.30070.300113,581,630
Feb 07, 202476.85077.05074.55074.90074.90062,186,756
Feb 06, 202472.80076.70072.65076.00076.000109,957,108
Feb 05, 202469.05071.50069.05070.65070.65038,569,568
Feb 02, 202472.00072.75070.05070.70070.70034,666,865
Feb 01, 202470.20072.65069.75071.05071.05050,417,313
Jan 31, 202470.95071.00069.15069.55069.55051,391,419
Jan 30, 202471.65072.00070.75071.15071.15039,880,218
Jan 29, 202472.20073.50072.10072.60072.60052,527,482
Jan 26, 202472.40072.60070.25070.90070.90060,517,346
Jan 25, 202473.00073.70071.90073.35073.35064,649,639
Jan 24, 202471.70073.00070.15072.60072.600103,474,200
Jan 23, 202466.60069.35066.30067.65067.65074,570,912
Jan 22, 202467.10067.20064.60065.45065.45074,043,690
Jan 19, 202466.10066.85065.15065.55065.55054,296,782
Jan 18, 202467.10067.40066.15066.65066.65057,626,977
Jan 17, 202468.00068.00065.10065.65065.65068,277,439
Jan 16, 202468.85070.00068.05068.40068.40042,678,068
Jan 15, 202470.50070.50070.50070.50070.500-
Jan 12, 202470.40071.75070.10070.55070.55028,180,147
Jan 11, 202469.40071.90069.05070.85070.85044,861,174
Jan 10, 202469.90070.35068.90069.30069.30052,717,505
Jan 09, 202470.25071.10069.55069.75069.75050,769,600
Jan 08, 202471.30071.35069.65070.35070.35034,239,253
Jan 05, 202473.05073.05071.40071.65071.65052,087,626
Jan 04, 202474.00074.20073.30074.05074.05037,563,294
Jan 03, 202473.40073.40072.60073.30073.30037,529,342
Jan 02, 202476.10076.20074.15074.70074.70028,567,849
Dec 29, 202376.00076.05075.05075.60075.60026,301,974
Dec 28, 202373.80076.15073.65075.85075.85049,312,462
Dec 27, 202373.50074.30072.85073.80073.80036,876,901
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...