Canada Markets closed

SoftBank Group Corp. (9984.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
6,881.00-51.00 (-0.74%)
At close: 3:15PM JST
DateOpenHighLowClose*Adj Close**Volume
Aug. 05, 2020------
Aug. 04, 2020------
Aug. 03, 20206,750.006,942.006,681.006,932.006,932.0021,806,200
Jul. 31, 20206,998.007,048.006,585.006,595.006,595.0032,522,500
Jul. 30, 20206,908.006,949.006,816.006,898.006,898.0021,443,800
Jul. 29, 20206,700.006,748.006,653.006,739.006,739.0019,506,200
Jul. 28, 20206,565.006,647.006,552.006,645.006,645.0020,213,000
Jul. 27, 20206,430.006,592.006,422.006,499.006,499.0021,580,600
Jul. 22, 20206,435.006,507.006,408.006,492.006,492.0020,289,000
Jul. 21, 20206,372.006,488.006,358.006,464.006,464.0023,967,000
Jul. 20, 20206,480.006,505.006,180.006,272.006,272.0025,969,200
Jul. 17, 20206,418.006,519.006,395.006,415.006,415.0022,565,000
Jul. 16, 20206,480.006,561.006,390.006,403.006,403.0023,481,400
Jul. 15, 20206,532.006,577.006,483.006,497.006,497.0023,916,900
Jul. 14, 20206,414.006,470.006,374.006,443.006,443.0028,066,300
Jul. 13, 20206,445.006,532.006,374.006,532.006,532.0027,271,800
Jul. 10, 20206,380.006,478.006,267.006,267.006,267.0030,112,500
Jul. 09, 20206,191.006,380.006,184.006,291.006,291.0033,662,000
Jul. 08, 20206,135.006,153.005,996.006,019.006,019.0028,817,500
Jul. 07, 20206,000.006,214.005,992.006,190.006,190.0036,006,400
Jul. 06, 20205,839.005,926.005,805.005,918.005,918.0023,873,200
Jul. 03, 20205,697.005,778.005,675.005,778.005,778.0023,892,400
Jul. 02, 20205,629.005,698.005,594.005,630.005,630.0023,721,300
Jul. 01, 20205,460.005,600.005,459.005,551.005,551.0030,304,700
Jun. 30, 20205,472.005,487.005,431.005,450.005,450.0013,309,900
Jun. 29, 20205,489.005,510.005,361.005,380.005,380.0017,002,700
Jun. 26, 20205,483.005,579.005,435.005,533.005,533.0020,858,500
Jun. 25, 20205,320.005,440.005,317.005,370.005,370.0017,122,200
Jun. 24, 20205,535.005,545.005,336.005,396.005,396.0021,338,800
Jun. 23, 20205,600.005,679.005,433.005,497.005,497.0041,890,600
Jun. 22, 20205,461.005,584.005,429.005,512.005,512.0021,944,800
Jun. 19, 20205,500.005,576.005,470.005,483.005,483.0028,569,800
Jun. 18, 20205,330.005,449.005,288.005,446.005,446.0032,340,500
Jun. 17, 20205,060.005,354.005,047.005,295.005,295.0033,935,400
Jun. 16, 20205,034.005,074.004,915.005,042.005,042.0026,553,200
Jun. 15, 20205,071.005,156.004,896.004,905.004,905.0024,198,000
Jun. 12, 20205,085.005,136.004,965.005,071.005,071.0034,513,100
Jun. 11, 20205,290.005,378.005,163.005,185.005,185.0024,753,200
Jun. 10, 20205,324.005,383.005,307.005,355.005,355.0018,864,100
Jun. 09, 20205,324.005,423.005,320.005,358.005,358.0025,035,500
Jun. 08, 20205,289.005,348.005,248.005,324.005,324.0022,764,100
Jun. 05, 20205,150.005,237.005,132.005,220.005,220.0021,335,800
Jun. 04, 20205,221.005,267.005,081.005,175.005,175.0028,472,400
Jun. 03, 20205,298.005,315.005,010.005,121.005,121.0033,204,300
Jun. 02, 20205,029.005,220.005,028.005,185.005,185.0027,313,200
Jun. 01, 20204,901.005,037.004,888.005,018.005,018.0027,294,300
May 29, 20204,820.004,888.004,803.004,832.004,832.0021,512,900
May 28, 20204,800.004,875.004,771.004,827.004,827.0028,688,000
May 27, 20204,763.004,837.004,721.004,734.004,734.0024,286,400
May 26, 20204,650.004,820.004,644.004,805.004,805.0025,658,500
May 25, 20204,662.004,731.004,577.004,607.004,607.0019,463,100
May 22, 20204,505.004,664.004,497.004,607.004,607.0028,275,800
May 21, 20204,562.004,584.004,456.004,480.004,480.0018,193,400
May 20, 20204,445.004,589.004,384.004,539.004,539.0027,771,800
May 19, 20204,697.004,784.004,425.004,494.004,494.0041,866,700
May 18, 20204,614.004,713.004,572.004,621.004,621.0025,380,600
May 15, 20204,600.004,615.004,501.004,574.004,574.0016,681,100
May 14, 20204,561.004,635.004,521.004,530.004,530.0017,091,200
May 13, 20204,646.004,666.004,541.004,657.004,657.0018,234,300
May 12, 20204,680.004,749.004,648.004,704.004,704.0012,076,700
May 11, 20204,700.004,745.004,676.004,685.004,685.0011,934,200
May 08, 20204,589.004,668.004,530.004,668.004,668.0017,377,800
May 07, 20204,518.004,539.004,427.004,495.004,495.0015,944,000
May 01, 20204,567.004,661.004,525.004,608.004,608.0021,139,600
Apr. 30, 20204,748.004,775.004,633.004,633.004,633.0025,629,800
Apr. 28, 20204,582.004,632.004,522.004,610.004,610.0021,355,800
Apr. 27, 20204,430.004,607.004,425.004,592.004,592.0019,378,300
Apr. 24, 20204,399.004,483.004,387.004,395.004,395.0020,251,800
Apr. 23, 20204,467.004,489.004,354.004,449.004,449.0024,865,100
Apr. 22, 20204,560.004,574.004,300.004,377.004,377.0036,411,500
Apr. 21, 20204,675.004,787.004,565.004,593.004,593.0037,316,800
Apr. 20, 20204,735.004,912.004,734.004,790.004,790.0054,842,700
Apr. 17, 20204,570.004,820.004,542.004,735.004,735.0066,289,500
Apr. 16, 20204,270.004,464.004,257.004,430.004,430.0047,464,200
Apr. 15, 20204,443.004,567.004,280.004,333.004,333.0066,127,100
Apr. 14, 20204,050.004,443.004,025.004,420.004,420.0064,398,400
Apr. 13, 20204,310.004,360.004,200.004,200.004,200.0022,743,900
Apr. 10, 20204,218.004,370.004,177.004,347.004,347.0027,097,400
Apr. 09, 20204,149.004,282.004,139.004,183.004,183.0030,410,000
Apr. 08, 20204,171.004,182.003,988.004,139.004,139.0031,831,600
Apr. 07, 20204,179.004,242.004,040.004,129.004,129.0033,346,200
Apr. 06, 20203,720.004,050.003,676.004,016.004,016.0034,559,400
Apr. 03, 20203,797.003,877.003,702.003,732.003,732.0027,963,700
Apr. 02, 20203,629.003,840.003,596.003,768.003,768.0045,236,000
Apr. 01, 20203,788.003,887.003,620.003,675.003,675.0045,510,900
Mar. 31, 20203,738.003,855.003,632.003,788.003,788.0031,377,600
Mar. 30, 20203,550.003,693.003,465.003,693.003,693.0036,173,400
Mar. 30, 202022 Dividend
Mar. 27, 20203,918.003,959.003,756.003,887.003,865.0036,696,500
Mar. 26, 20203,830.004,020.003,708.003,778.003,756.6250,468,400
Mar. 25, 20203,861.004,242.003,822.004,170.004,146.4065,578,100
Mar. 24, 20203,850.003,856.003,582.003,791.003,769.5475,331,900
Mar. 23, 20202,660.003,187.002,652.003,187.003,168.9649,073,400
Mar. 19, 20203,230.003,245.002,609.502,687.002,671.7970,879,800
Mar. 18, 20203,522.003,577.003,222.003,246.003,227.6360,106,200
Mar. 17, 20203,476.003,724.003,448.003,643.003,622.3856,229,400
Mar. 16, 20203,895.003,920.003,600.003,670.003,649.2348,466,100
Mar. 13, 20203,754.003,995.003,583.003,764.003,742.7060,864,800
Mar. 12, 20204,100.004,129.003,821.003,964.003,941.5636,443,900
Mar. 11, 20204,318.004,378.004,215.004,229.004,205.0625,563,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...