Canada markets close in 3 hours 4 minutes

SoftBank Group Corp. (9984.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
7,381.00+126.00 (+1.74%)
At close: 3:15PM JST
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20207,278.007,406.007,216.007,381.007,381.0014,502,100
Dec. 02, 20207,330.007,346.007,208.007,255.007,255.0014,637,200
Dec. 01, 20207,350.007,388.007,240.007,300.007,300.0016,500,500
Nov. 30, 20207,345.007,412.007,247.007,272.007,272.0019,121,700
Nov. 27, 20207,155.007,289.007,123.007,250.007,250.0021,511,400
Nov. 26, 20206,928.007,100.006,900.007,089.007,089.0016,806,200
Nov. 25, 20206,900.006,996.006,861.006,870.006,870.0017,179,500
Nov. 24, 20206,850.006,905.006,805.006,835.006,835.0013,138,000
Nov. 20, 20206,586.006,766.006,582.006,749.006,749.0012,652,100
Nov. 19, 20206,595.006,602.006,534.006,577.006,577.0012,745,000
Nov. 18, 20206,696.006,712.006,628.006,639.006,639.0011,401,200
Nov. 17, 20206,789.006,813.006,650.006,700.006,700.0013,103,200
Nov. 16, 20206,746.006,789.006,678.006,789.006,789.0013,236,100
Nov. 13, 20206,664.006,722.006,567.006,667.006,667.0015,828,400
Nov. 12, 20206,702.006,745.006,600.006,679.006,679.0018,022,200
Nov. 11, 20206,595.006,705.006,524.006,581.006,581.0021,810,000
Nov. 10, 20207,004.007,077.006,742.006,748.006,748.0023,748,600
Nov. 09, 20206,922.007,125.006,871.007,083.007,083.0016,360,700
Nov. 06, 20206,801.006,822.006,701.006,722.006,722.0014,652,300
Nov. 05, 20206,678.006,870.006,665.006,870.006,870.0015,803,100
Nov. 04, 20206,600.006,678.006,467.006,535.006,535.0021,179,800
Nov. 02, 20206,755.006,848.006,681.006,696.006,696.0014,611,900
Oct. 30, 20206,890.006,918.006,793.006,793.006,793.0014,443,100
Oct. 29, 20206,900.006,965.006,868.006,907.006,907.0011,047,900
Oct. 28, 20206,906.007,054.006,872.007,003.007,003.0012,797,600
Oct. 27, 20206,803.006,934.006,771.006,911.006,911.0011,340,000
Oct. 26, 20207,075.007,085.006,888.006,888.006,888.0011,327,700
Oct. 23, 20207,088.007,135.007,042.007,082.007,082.009,330,100
Oct. 22, 20207,048.007,145.006,986.007,088.007,088.0011,985,900
Oct. 21, 20207,185.007,194.007,065.007,089.007,089.0011,730,700
Oct. 20, 20207,170.007,202.007,121.007,140.007,140.0013,156,600
Oct. 19, 20207,087.007,300.007,077.007,244.007,244.0017,742,400
Oct. 16, 20207,065.007,085.006,997.007,023.007,023.0012,232,200
Oct. 15, 20207,167.007,190.006,956.007,016.007,016.0015,339,400
Oct. 14, 20207,058.007,250.007,022.007,165.007,165.0015,926,300
Oct. 13, 20207,295.007,300.007,030.007,058.007,058.0020,907,300
Oct. 12, 20206,989.007,194.006,970.007,182.007,182.0019,359,000
Oct. 09, 20207,077.007,089.006,981.006,997.006,997.0016,809,800
Oct. 08, 20206,991.007,118.006,934.007,085.007,085.0020,443,700
Oct. 07, 20206,850.006,957.006,830.006,955.006,955.0016,077,400
Oct. 06, 20206,842.006,920.006,768.006,913.006,913.0019,114,100
Oct. 05, 20206,619.006,750.006,607.006,750.006,750.0014,338,400
Oct. 02, 20206,540.006,684.006,490.006,523.006,523.0021,689,800
Sep. 30, 20206,482.006,519.006,396.006,469.006,469.0014,518,200
Sep. 29, 20206,388.006,535.006,363.006,437.006,437.0015,984,700
Sep. 28, 20206,225.006,341.006,166.006,341.006,341.0012,644,000
Sep. 25, 20206,140.006,209.006,077.006,164.006,164.0012,869,300
Sep. 24, 20206,209.006,220.006,071.006,087.006,087.0018,115,700
Sep. 23, 20206,435.006,460.006,351.006,375.006,375.0016,134,100
Sep. 18, 20206,573.006,599.006,491.006,545.006,545.0022,004,900
Sep. 17, 20206,690.006,789.006,617.006,617.006,617.0019,306,200
Sep. 16, 20206,409.006,774.006,397.006,704.006,704.0031,271,000
Sep. 15, 20206,285.006,433.006,238.006,407.006,407.0020,172,700
Sep. 14, 20206,400.006,494.006,303.006,385.006,385.0035,465,700
Sep. 11, 20205,725.005,880.005,666.005,860.005,860.0019,490,700
Sep. 10, 20205,685.005,840.005,653.005,800.005,800.0025,329,600
Sep. 09, 20205,545.005,689.005,432.005,677.005,677.0038,629,400
Sep. 08, 20205,843.005,910.005,623.005,845.005,845.0034,178,800
Sep. 07, 20206,177.006,180.005,825.005,881.005,881.0030,995,200
Sep. 04, 20206,344.006,444.006,284.006,334.006,334.0014,175,600
Sep. 03, 20206,665.006,671.006,542.006,544.006,544.009,652,900
Sep. 02, 20206,640.006,669.006,536.006,581.006,581.0011,202,000
Sep. 01, 20206,530.006,619.006,508.006,519.006,519.0011,447,000
Aug. 31, 20206,549.006,710.006,518.006,598.006,598.0017,905,300
Aug. 28, 20206,600.006,610.006,320.006,397.006,397.0019,036,500
Aug. 27, 20206,701.006,751.006,602.006,618.006,618.0012,200,400
Aug. 26, 20206,500.006,659.006,490.006,640.006,640.0016,441,300
Aug. 25, 20206,379.006,487.006,313.006,422.006,422.0015,612,200
Aug. 24, 20206,288.006,310.006,220.006,269.006,269.008,092,100
Aug. 21, 20206,294.006,358.006,241.006,259.006,259.009,760,700
Aug. 20, 20206,399.006,399.006,238.006,266.006,266.0012,530,800
Aug. 19, 20206,150.006,403.006,131.006,397.006,397.0017,108,100
Aug. 18, 20206,260.006,329.006,177.006,194.006,194.0011,173,200
Aug. 17, 20206,226.006,254.006,135.006,237.006,237.0013,131,400
Aug. 14, 20206,424.006,424.006,240.006,326.006,326.0016,614,900
Aug. 13, 20206,336.006,448.006,304.006,423.006,423.0018,655,800
Aug. 12, 20206,331.006,442.006,087.006,192.006,192.0027,137,300
Aug. 11, 20206,552.006,565.006,287.006,361.006,361.0018,400,100
Aug. 07, 20206,500.006,600.006,443.006,521.006,521.0015,342,100
Aug. 06, 20206,570.006,705.006,514.006,548.006,548.0017,155,100
Aug. 05, 20206,680.006,724.006,556.006,593.006,593.0019,566,600
Aug. 04, 20207,072.007,077.006,716.006,881.006,881.0023,409,900
Aug. 03, 20206,750.006,942.006,681.006,932.006,932.0021,806,200
Jul. 31, 20206,998.007,048.006,585.006,595.006,595.0032,522,500
Jul. 30, 20206,908.006,949.006,816.006,898.006,898.0021,443,800
Jul. 29, 20206,700.006,748.006,653.006,739.006,739.0019,506,200
Jul. 28, 20206,565.006,647.006,552.006,645.006,645.0020,213,000
Jul. 27, 20206,430.006,592.006,422.006,499.006,499.0021,580,600
Jul. 22, 20206,435.006,507.006,408.006,492.006,492.0020,289,000
Jul. 21, 20206,372.006,488.006,358.006,464.006,464.0023,967,000
Jul. 20, 20206,480.006,505.006,180.006,272.006,272.0025,969,200
Jul. 17, 20206,418.006,519.006,395.006,415.006,415.0022,565,000
Jul. 16, 20206,480.006,561.006,390.006,403.006,403.0023,481,400
Jul. 15, 20206,532.006,577.006,483.006,497.006,497.0023,916,900
Jul. 14, 20206,414.006,470.006,374.006,443.006,443.0028,066,300
Jul. 13, 20206,445.006,532.006,374.006,532.006,532.0027,271,800
Jul. 10, 20206,380.006,478.006,267.006,267.006,267.0030,112,500
Jul. 09, 20206,191.006,380.006,184.006,291.006,291.0033,662,000
Jul. 08, 20206,135.006,153.005,996.006,019.006,019.0028,817,500
Jul. 07, 20206,000.006,214.005,992.006,190.006,190.0036,006,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...