Canada Markets close in 2 hrs 30 mins

SoftBank Group Corp. (9984.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
6,375.00-170.00 (-2.60%)
At close: 3:15PM JST
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 2020------
Sep. 18, 20206,573.006,599.006,491.006,545.006,545.0022,004,900
Sep. 17, 20206,690.006,789.006,617.006,617.006,617.0019,306,200
Sep. 16, 20206,409.006,774.006,397.006,704.006,704.0031,271,000
Sep. 15, 20206,285.006,433.006,238.006,407.006,407.0020,172,700
Sep. 14, 20206,400.006,494.006,303.006,385.006,385.0035,465,700
Sep. 11, 20205,725.005,880.005,666.005,860.005,860.0019,490,700
Sep. 10, 20205,685.005,840.005,653.005,800.005,800.0025,329,600
Sep. 09, 20205,545.005,689.005,432.005,677.005,677.0038,629,400
Sep. 08, 20205,843.005,910.005,623.005,845.005,845.0034,178,800
Sep. 07, 20206,177.006,180.005,825.005,881.005,881.0030,995,200
Sep. 04, 20206,344.006,444.006,284.006,334.006,334.0014,175,600
Sep. 03, 20206,665.006,671.006,542.006,544.006,544.009,652,900
Sep. 02, 20206,640.006,669.006,536.006,581.006,581.0011,202,000
Sep. 01, 20206,530.006,619.006,508.006,519.006,519.0011,447,000
Aug. 31, 20206,549.006,710.006,518.006,598.006,598.0017,905,300
Aug. 28, 20206,600.006,610.006,320.006,397.006,397.0019,036,500
Aug. 27, 20206,701.006,751.006,602.006,618.006,618.0012,200,400
Aug. 26, 20206,500.006,659.006,490.006,640.006,640.0016,441,300
Aug. 25, 20206,379.006,487.006,313.006,422.006,422.0015,612,200
Aug. 24, 20206,288.006,310.006,220.006,269.006,269.008,092,100
Aug. 21, 20206,294.006,358.006,241.006,259.006,259.009,760,700
Aug. 20, 20206,399.006,399.006,238.006,266.006,266.0012,530,800
Aug. 19, 20206,150.006,403.006,131.006,397.006,397.0017,108,100
Aug. 18, 20206,260.006,329.006,177.006,194.006,194.0011,173,200
Aug. 17, 20206,226.006,254.006,135.006,237.006,237.0013,131,400
Aug. 14, 20206,424.006,424.006,240.006,326.006,326.0016,614,900
Aug. 13, 20206,336.006,448.006,304.006,423.006,423.0018,655,800
Aug. 12, 20206,331.006,442.006,087.006,192.006,192.0027,137,300
Aug. 11, 20206,552.006,565.006,287.006,361.006,361.0018,400,100
Aug. 07, 20206,500.006,600.006,443.006,521.006,521.0015,342,100
Aug. 06, 20206,570.006,705.006,514.006,548.006,548.0017,155,100
Aug. 05, 20206,680.006,724.006,556.006,593.006,593.0019,566,600
Aug. 04, 20207,072.007,077.006,716.006,881.006,881.0023,409,900
Aug. 03, 20206,750.006,942.006,681.006,932.006,932.0021,806,200
Jul. 31, 20206,998.007,048.006,585.006,595.006,595.0032,522,500
Jul. 30, 20206,908.006,949.006,816.006,898.006,898.0021,443,800
Jul. 29, 20206,700.006,748.006,653.006,739.006,739.0019,506,200
Jul. 28, 20206,565.006,647.006,552.006,645.006,645.0020,213,000
Jul. 27, 20206,430.006,592.006,422.006,499.006,499.0021,580,600
Jul. 22, 20206,435.006,507.006,408.006,492.006,492.0020,289,000
Jul. 21, 20206,372.006,488.006,358.006,464.006,464.0023,967,000
Jul. 20, 20206,480.006,505.006,180.006,272.006,272.0025,969,200
Jul. 17, 20206,418.006,519.006,395.006,415.006,415.0022,565,000
Jul. 16, 20206,480.006,561.006,390.006,403.006,403.0023,481,400
Jul. 15, 20206,532.006,577.006,483.006,497.006,497.0023,916,900
Jul. 14, 20206,414.006,470.006,374.006,443.006,443.0028,066,300
Jul. 13, 20206,445.006,532.006,374.006,532.006,532.0027,271,800
Jul. 10, 20206,380.006,478.006,267.006,267.006,267.0030,112,500
Jul. 09, 20206,191.006,380.006,184.006,291.006,291.0033,662,000
Jul. 08, 20206,135.006,153.005,996.006,019.006,019.0028,817,500
Jul. 07, 20206,000.006,214.005,992.006,190.006,190.0036,006,400
Jul. 06, 20205,839.005,926.005,805.005,918.005,918.0023,873,200
Jul. 03, 20205,697.005,778.005,675.005,778.005,778.0023,892,400
Jul. 02, 20205,629.005,698.005,594.005,630.005,630.0023,721,300
Jul. 01, 20205,460.005,600.005,459.005,551.005,551.0030,304,700
Jun. 30, 20205,472.005,487.005,431.005,450.005,450.0013,309,900
Jun. 29, 20205,489.005,510.005,361.005,380.005,380.0017,002,700
Jun. 26, 20205,483.005,579.005,435.005,533.005,533.0020,858,500
Jun. 25, 20205,320.005,440.005,317.005,370.005,370.0017,122,200
Jun. 24, 20205,535.005,545.005,336.005,396.005,396.0021,338,800
Jun. 23, 20205,600.005,679.005,433.005,497.005,497.0041,890,600
Jun. 22, 20205,461.005,584.005,429.005,512.005,512.0021,944,800
Jun. 19, 20205,500.005,576.005,470.005,483.005,483.0028,569,800
Jun. 18, 20205,330.005,449.005,288.005,446.005,446.0032,340,500
Jun. 17, 20205,060.005,354.005,047.005,295.005,295.0033,935,400
Jun. 16, 20205,034.005,074.004,915.005,042.005,042.0026,553,200
Jun. 15, 20205,071.005,156.004,896.004,905.004,905.0024,198,000
Jun. 12, 20205,085.005,136.004,965.005,071.005,071.0034,513,100
Jun. 11, 20205,290.005,378.005,163.005,185.005,185.0024,753,200
Jun. 10, 20205,324.005,383.005,307.005,355.005,355.0018,864,100
Jun. 09, 20205,324.005,423.005,320.005,358.005,358.0025,035,500
Jun. 08, 20205,289.005,348.005,248.005,324.005,324.0022,764,100
Jun. 05, 20205,150.005,237.005,132.005,220.005,220.0021,335,800
Jun. 04, 20205,221.005,267.005,081.005,175.005,175.0028,472,400
Jun. 03, 20205,298.005,315.005,010.005,121.005,121.0033,204,300
Jun. 02, 20205,029.005,220.005,028.005,185.005,185.0027,313,200
Jun. 01, 20204,901.005,037.004,888.005,018.005,018.0027,294,300
May 29, 20204,820.004,888.004,803.004,832.004,832.0021,512,900
May 28, 20204,800.004,875.004,771.004,827.004,827.0028,688,000
May 27, 20204,763.004,837.004,721.004,734.004,734.0024,286,400
May 26, 20204,650.004,820.004,644.004,805.004,805.0025,658,500
May 25, 20204,662.004,731.004,577.004,607.004,607.0019,463,100
May 22, 20204,505.004,664.004,497.004,607.004,607.0028,275,800
May 21, 20204,562.004,584.004,456.004,480.004,480.0018,193,400
May 20, 20204,445.004,589.004,384.004,539.004,539.0027,771,800
May 19, 20204,697.004,784.004,425.004,494.004,494.0041,866,700
May 18, 20204,614.004,713.004,572.004,621.004,621.0025,380,600
May 15, 20204,600.004,615.004,501.004,574.004,574.0016,681,100
May 14, 20204,561.004,635.004,521.004,530.004,530.0017,091,200
May 13, 20204,646.004,666.004,541.004,657.004,657.0018,234,300
May 12, 20204,680.004,749.004,648.004,704.004,704.0012,076,700
May 11, 20204,700.004,745.004,676.004,685.004,685.0011,934,200
May 08, 20204,589.004,668.004,530.004,668.004,668.0017,377,800
May 07, 20204,518.004,539.004,427.004,495.004,495.0015,944,000
May 01, 20204,567.004,661.004,525.004,608.004,608.0021,139,600
Apr. 30, 20204,748.004,775.004,633.004,633.004,633.0025,629,800
Apr. 28, 20204,582.004,632.004,522.004,610.004,610.0021,355,800
Apr. 27, 20204,430.004,607.004,425.004,592.004,592.0019,378,300
Apr. 24, 20204,399.004,483.004,387.004,395.004,395.0020,251,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...