Canada Markets open in 3 hrs 25 mins

DIDI GLOBAL SP.ADR/0,25 (92S.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
4.0800-0.1400 (-3.32%)
As of 08:37AM CET. Market open.
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20234.08004.08004.08004.08004.08001,000
Feb 03, 20234.22004.22004.22004.22004.2200-
Feb 02, 20234.18004.18004.18004.18004.1800-
Feb 01, 20234.16004.16004.16004.16004.1600-
Jan 31, 20233.94003.94003.94003.94003.9400-
Jan 30, 20233.96003.96003.96003.96003.9600-
Jan 27, 20233.98003.98003.98003.98003.9800-
Jan 26, 20233.96003.96003.96003.96003.9600-
Jan 25, 20234.06004.06004.06004.06004.0600-
Jan 24, 20234.24004.24004.24004.24004.2400-
Jan 23, 20234.38004.38004.38004.38004.3800-
Jan 20, 20234.12004.12004.12004.12004.1200-
Jan 19, 20233.84003.84003.84003.84003.8400-
Jan 18, 20234.36004.36004.36004.36004.3600-
Jan 17, 20235.05005.05005.05005.05005.0500-
Jan 16, 20234.82004.82004.82004.82004.8200-
Jan 13, 20234.28004.28004.28004.28004.2800-
Jan 12, 20234.38004.38004.38004.38004.3800-
Jan 11, 20234.20004.20004.20004.20004.2000-
Jan 10, 20234.00004.00004.00004.00004.0000-
Jan 09, 20234.40004.40004.40004.40004.4000-
Jan 06, 20233.90003.90003.90003.90003.9000-
Jan 05, 20233.76003.76003.76003.76003.7600-
Jan 04, 20233.36003.36003.36003.36003.3600-
Jan 03, 20233.00003.00003.00003.00003.0000-
Jan 02, 20233.00003.00003.00003.00003.0000-
Dec 30, 20223.14003.14003.14003.14003.1400-
Dec 29, 20223.06003.06003.06003.06003.0600-
Dec 28, 20223.26003.26003.26003.26003.2600-
Dec 27, 20223.50003.50003.50003.50003.5000-
Dec 23, 20223.42003.42003.42003.42003.4200-
Dec 22, 20223.52003.52003.52003.52003.5200-
Dec 21, 20223.54003.54003.54003.54003.5400-
Dec 20, 20223.42003.42003.42003.42003.4200-
Dec 19, 20223.50003.50003.50003.50003.5000-
Dec 16, 20223.22003.22003.22003.22003.2200-
Dec 15, 20222.96002.96002.96002.96002.9600-
Dec 14, 20223.22003.22003.22003.22003.2200-
Dec 13, 20223.18003.18003.18003.18003.1800-
Dec 12, 20223.48003.48003.08003.08003.08001,000
Dec 09, 20223.98003.98003.98003.98003.9800-
Dec 08, 20223.20003.20003.20003.20003.2000-
Dec 07, 20223.00003.00003.00003.00003.0000-
Dec 06, 20222.86002.86002.86002.86002.8600-
Dec 05, 20222.70002.70002.70002.70002.7000-
Dec 02, 20222.42002.42002.42002.42002.4200-
Dec 01, 20222.58002.58002.58002.58002.5800-
Nov 30, 20222.48002.48002.48002.48002.4800-
Nov 29, 20222.28002.28002.28002.28002.2800-
Nov 28, 20222.24002.24002.24002.24002.2400-
Nov 25, 20222.32002.32002.32002.32002.3200-
Nov 24, 20222.32002.32002.32002.32002.3200-
Nov 23, 20222.30002.30002.30002.30002.3000-
Nov 22, 20222.36002.36002.36002.36002.3600-
Nov 21, 20222.40002.40002.40002.40002.4000-
Nov 18, 20222.36002.36002.36002.36002.3600-
Nov 17, 20222.32002.32002.32002.32002.3200-
Nov 16, 20222.48002.48002.48002.48002.4800-
Nov 15, 20222.40002.40002.40002.40002.4000-
Nov 14, 20222.34002.34002.34002.34002.3400-
Nov 11, 20222.20002.20002.20002.20002.2000-
Nov 10, 20222.18002.18002.18002.18002.1800-
Nov 09, 20222.24002.24002.24002.24002.2400-
Nov 08, 20222.08002.08002.08002.08002.0800-
Nov 07, 20222.14002.14002.14002.14002.1400-
Nov 04, 20222.04002.04002.04002.04002.0400-
Nov 03, 20222.02002.02002.02002.02002.0200-
Nov 02, 20222.04002.04002.04002.04002.0400-
Nov 01, 20221.99001.99001.99001.99001.9900-
Oct 31, 20221.99001.99001.99001.99001.9900-
Oct 28, 20221.96001.96001.96001.96001.9600-
Oct 27, 20221.71001.71001.71001.71001.7100-
Oct 26, 20221.57001.57001.57001.57001.5700-
Oct 25, 20221.52001.52001.52001.52001.5200-
Oct 24, 20221.54001.54001.54001.54001.5400-
Oct 21, 20221.68001.68001.68001.68001.6800-
Oct 20, 20221.69001.69001.69001.69001.6900-
Oct 19, 20221.76001.76001.76001.76001.7600-
Oct 18, 20221.81001.81001.81001.81001.8100-
Oct 17, 20221.75001.75001.75001.75001.7500-
Oct 14, 20221.83001.83001.83001.83001.8300-
Oct 13, 20221.86001.86001.79001.79001.7900-
Oct 12, 20221.80001.80001.80001.80001.8000-
Oct 11, 20221.89001.89001.89001.89001.8900-
Oct 10, 20221.94001.94001.94001.94001.9400-
Oct 07, 20222.04002.04002.04002.04002.0400-
Oct 06, 20222.06002.06002.06002.06002.0600-
Oct 05, 20222.06002.06002.06002.06002.0600-
Oct 04, 20222.04002.04002.04002.04002.0400-
Oct 03, 20221.95001.95001.95001.95001.9500-
Sept 30, 20221.95001.95001.95001.95001.9500-
Sept 29, 20222.04002.04002.04002.04002.0400-
Sept 28, 20222.04002.04002.04002.04002.0400-
Sept 27, 20222.04002.04002.04002.04002.0400-
Sept 26, 20222.02002.02002.02002.02002.0200-
Sept 23, 20222.10002.10002.10002.10002.1000-
Sept 22, 20222.18002.18002.18002.18002.1800-
Sept 21, 20222.24002.24002.24002.24002.2400-
Sept 20, 20222.16002.16002.16002.16002.1600-
Sept 19, 20222.24002.24002.24002.24002.2400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...