NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

Wynn Macau, Limited (8WY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.8240

-0.0050

(-0.60%)

As of 08:05AM CEST. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.8240	0.8240	0.8240	0.8240	0.8240	1,100
Jun 03, 2024	0.075 Dividend
May 31, 2024	0.8270	0.8290	0.8270	0.8290	0.7540	-
May 30, 2024	0.8030	0.8030	0.8010	0.8010	0.7285	-
May 29, 2024	0.8210	0.8210	0.8210	0.8210	0.7467	-
May 28, 2024	0.8380	0.8380	0.8380	0.8380	0.7622	-
May 27, 2024	0.8360	0.8390	0.8360	0.8390	0.7631	-
May 24, 2024	0.8390	0.8390	0.8390	0.8390	0.7631	-
May 23, 2024	0.8720	0.8720	0.8720	0.8720	0.7931	-
May 22, 2024	0.8860	0.8860	0.8860	0.8860	0.8058	-
May 21, 2024	0.8610	0.9020	0.8610	0.9020	0.8204	-
May 20, 2024	0.9160	0.9160	0.9160	0.9160	0.8331	-
May 17, 2024	0.9200	0.9200	0.9200	0.9200	0.8368	-
May 16, 2024	0.9150	1.0025	0.9150	1.0025	0.9118	1,100
May 15, 2024	0.9100	1.0200	0.9100	1.0200	0.9277	1,242
May 14, 2024	0.9100	0.9130	0.9100	0.9130	0.8304	-
May 13, 2024	0.9390	0.9950	0.9390	0.9950	0.9050	-
May 10, 2024	0.8610	0.8610	0.8610	0.8610	0.7831	-
May 09, 2024	0.9160	0.9160	0.9160	0.9160	0.8331	-
May 08, 2024	0.8590	0.8590	0.8590	0.8590	0.7813	-
May 07, 2024	0.8610	0.8610	0.8610	0.8610	0.7831	-
May 06, 2024	0.8590	0.8590	0.8570	0.8570	0.7795	-
May 03, 2024	0.8760	0.8760	0.8760	0.8760	0.7967	-
May 02, 2024	0.8420	0.8420	0.8390	0.8390	0.7631	-
Apr 30, 2024	0.8210	0.8210	0.8210	0.8210	0.7467	-
Apr 29, 2024	0.8510	0.8510	0.8510	0.8510	0.7740	-
Apr 26, 2024	0.8460	0.8460	0.8430	0.8430	0.7667	-
Apr 25, 2024	0.8290	0.8290	0.8290	0.8290	0.7540	-
Apr 24, 2024	0.8380	0.8380	0.8380	0.8380	0.7622	-
Apr 23, 2024	0.8350	0.8350	0.8350	0.8350	0.7595	-
Apr 22, 2024	0.8270	0.8270	0.8240	0.8240	0.7495	-
Apr 19, 2024	0.8340	0.8340	0.8340	0.8340	0.7585	-
Apr 18, 2024	0.8550	0.8550	0.8550	0.8550	0.7776	-
Apr 17, 2024	0.8500	0.8500	0.8500	0.8500	0.7731	-
Apr 16, 2024	0.8740	0.8740	0.8740	0.8740	0.7949	-
Apr 15, 2024	0.9030	0.9030	0.9030	0.9030	0.8213	-
Apr 12, 2024	0.9220	0.9220	0.9220	0.9220	0.8386	-
Apr 11, 2024	0.9190	0.9190	0.9190	0.9190	0.8359	-
Apr 10, 2024	0.8940	0.8940	0.8940	0.8940	0.8131	-
Apr 09, 2024	0.8880	0.8880	0.8880	0.8880	0.8077	-
Apr 08, 2024	0.8940	0.8940	0.8940	0.8940	0.8131	-
Apr 05, 2024	0.8590	0.8590	0.8590	0.8590	0.7813	-
Apr 04, 2024	0.8400	0.8890	0.8400	0.8890	0.8086	146
Apr 03, 2024	0.8410	0.8410	0.8410	0.8410	0.7649	-
Apr 02, 2024	0.8550	0.8550	0.8550	0.8550	0.7776	-
Mar 28, 2024	0.8010	0.8010	0.8010	0.8010	0.7285	-
Mar 27, 2024	0.7930	0.7930	0.7930	0.7930	0.7213	-
Mar 26, 2024	0.8170	0.8170	0.8170	0.8170	0.7431	-
Mar 25, 2024	0.8090	0.8090	0.8090	0.8090	0.7358	-
Mar 22, 2024	0.8030	0.8030	0.8030	0.8030	0.7304	-
Mar 21, 2024	0.7900	0.7900	0.7880	0.7900	0.7185	-
Mar 20, 2024	0.7700	0.7710	0.7700	0.7710	0.7012	-
Mar 19, 2024	0.7640	0.7640	0.7640	0.7640	0.6949	-
Mar 18, 2024	0.7740	0.7740	0.7740	0.7740	0.7040	-
Mar 15, 2024	0.7820	0.7820	0.7820	0.7820	0.7113	-
Mar 14, 2024	0.7860	0.7860	0.7860	0.7860	0.7149	-
Mar 13, 2024	0.7700	0.7700	0.7700	0.7700	0.7003	-
Mar 12, 2024	0.7730	0.7730	0.7720	0.7720	0.7022	350
Mar 11, 2024	0.7310	0.7310	0.7310	0.7310	0.6649	-
Mar 08, 2024	0.7190	0.7190	0.7190	0.7190	0.6540	-
Mar 07, 2024	0.7240	0.7240	0.7240	0.7240	0.6585	-
Mar 06, 2024	0.7270	0.7270	0.7270	0.7270	0.6612	-
Mar 05, 2024	0.7110	0.7110	0.7110	0.7110	0.6467	-
Mar 04, 2024	0.7240	0.7240	0.7240	0.7240	0.6585	-
Mar 01, 2024	0.7530	0.7530	0.7520	0.7520	0.6840	-
Feb 29, 2024	0.7550	0.7560	0.7550	0.7560	0.6876	10,000
Feb 28, 2024	0.7510	0.7510	0.7510	0.7510	0.6831	-
Feb 27, 2024	0.7700	0.7700	0.7700	0.7700	0.7003	-
Feb 26, 2024	0.7890	0.7890	0.7890	0.7890	0.7176	-
Feb 23, 2024	0.7940	0.7940	0.7940	0.7940	0.7222	-
Feb 22, 2024	0.7970	0.7970	0.7970	0.7970	0.7249	-
Feb 21, 2024	0.7970	0.7970	0.7970	0.7970	0.7249	-
Feb 20, 2024	0.8080	0.8080	0.8080	0.8080	0.7349	-
Feb 19, 2024	0.8070	0.8070	0.8070	0.8070	0.7340	-
Feb 16, 2024	0.8260	0.8260	0.8260	0.8260	0.7513	-
Feb 15, 2024	0.8210	0.8210	0.8210	0.8210	0.7467	-
Feb 14, 2024	0.8140	0.8140	0.8140	0.8140	0.7404	-
Feb 13, 2024	0.7890	0.7890	0.7890	0.7890	0.7176	-
Feb 12, 2024	0.7870	0.7870	0.7870	0.7870	0.7158	-
Feb 09, 2024	0.7880	0.7880	0.7880	0.7880	0.7167	-
Feb 08, 2024	0.7740	0.7790	0.7740	0.7790	0.7085	-
Feb 07, 2024	0.7530	0.7530	0.7530	0.7530	0.6849	-
Feb 06, 2024	0.7510	0.7510	0.7510	0.7510	0.6831	-
Feb 05, 2024	0.7280	0.7280	0.7280	0.7280	0.6621	-
Feb 02, 2024	0.7120	0.7130	0.7120	0.7130	0.6485	-
Feb 01, 2024	0.7050	0.7050	0.7040	0.7040	0.6403	-
Jan 31, 2024	0.6760	0.6760	0.6760	0.6760	0.6148	-
Jan 30, 2024	0.6920	0.6920	0.6920	0.6920	0.6294	-
Jan 29, 2024	0.7170	0.7170	0.7170	0.7170	0.6521	-
Jan 26, 2024	0.7210	0.7210	0.7210	0.7210	0.6558	-
Jan 25, 2024	0.7210	0.7210	0.7210	0.7210	0.6558	-
Jan 24, 2024	0.6940	0.6940	0.6940	0.6940	0.6312	-
Jan 23, 2024	0.6790	0.6850	0.6790	0.6850	0.6230	-
Jan 22, 2024	0.6550	0.6550	0.6550	0.6550	0.5957	-
Jan 19, 2024	0.6750	0.6760	0.6750	0.6760	0.6148	-
Jan 18, 2024	0.6770	0.6770	0.6770	0.6770	0.6158	-
Jan 17, 2024	0.6600	0.6600	0.6600	0.6600	0.6003	-
Jan 16, 2024	0.7060	0.7060	0.7060	0.7060	0.6421	-
Jan 15, 2024	0.7030	0.7030	0.7030	0.7030	0.6394	-
Jan 12, 2024	0.7010	0.7030	0.7010	0.7030	0.6394	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7341+0.0002(+0.03%)

CRUDE OIL76.73-0.26(-0.34%)

Bitcoin CAD94,825.27+2,390.77(+2.59%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Wynn Macau, Limited (8WY.F)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7341
+0.0002(+0.03%)

CRUDE OIL
76.73
-0.26(-0.34%)

Bitcoin CAD
94,825.27
+2,390.77(+2.59%)