STOCK FUTURES SLIP AWAY FROM RECORDS AS FOCUS TURNS TO FED

Fed policy meeting expected to end with borrowing costs kept at their two-decade high

Western Atlas Resources Inc (8PT3.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.0105

-0.0015

(-12.50%)

As of 03:08PM CEST. Market open.

Time Period:

Jun 11, 2023 - Jun 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 11, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jun 10, 2024	0.0105	0.0120	0.0105	0.0120	0.0120	-
Jun 07, 2024	0.0105	0.0120	0.0100	0.0120	0.0120	-
Jun 06, 2024	0.0005	0.0120	0.0005	0.0120	0.0120	-
Jun 05, 2024	0.0105	0.0120	0.0105	0.0120	0.0120	-
Jun 04, 2024	0.0105	0.0140	0.0105	0.0120	0.0120	-
Jun 03, 2024	0.0105	0.0140	0.0105	0.0140	0.0140	-
May 31, 2024	0.0105	0.0140	0.0105	0.0140	0.0140	-
May 30, 2024	0.0105	0.0140	0.0105	0.0140	0.0140	-
May 29, 2024	0.0105	0.0140	0.0105	0.0140	0.0140	-
May 28, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 27, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 24, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 23, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 22, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 21, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 20, 2024	0.0105	0.0135	0.0105	0.0135	0.0135	-
May 17, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 16, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 15, 2024	0.0140	0.0155	0.0140	0.0155	0.0155	-
May 14, 2024	0.0140	0.0155	0.0140	0.0155	0.0155	-
May 13, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 10, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 09, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 08, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 07, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 06, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 03, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
May 02, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Apr 30, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Apr 29, 2024	0.0110	0.0155	0.0105	0.0155	0.0155	-
Apr 26, 2024	0.0110	0.0155	0.0105	0.0155	0.0155	-
Apr 25, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Apr 24, 2024	0.0110	0.0155	0.0105	0.0155	0.0155	-
Apr 23, 2024	0.0110	0.0155	0.0110	0.0155	0.0155	-
Apr 22, 2024	0.0110	0.0155	0.0105	0.0155	0.0155	-
Apr 19, 2024	0.0105	0.0155	0.0100	0.0155	0.0155	-
Apr 18, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Apr 17, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Apr 16, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Apr 15, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Apr 12, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Apr 11, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Apr 10, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Apr 09, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Apr 08, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Apr 05, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Apr 04, 2024	0.0140	0.0155	0.0140	0.0155	0.0155	-
Apr 03, 2024	0.0110	0.0155	0.0110	0.0155	0.0155	-
Apr 02, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	-
Mar 28, 2024	0.0140	0.0140	0.0100	0.0125	0.0125	-
Mar 27, 2024	0.0140	0.0140	0.0100	0.0120	0.0120	-
Mar 26, 2024	0.0140	0.0140	0.0120	0.0140	0.0140	-
Mar 25, 2024	0.0140	0.0140	0.0120	0.0140	0.0140	-
Mar 22, 2024	0.0140	0.0155	0.0120	0.0155	0.0155	-
Mar 21, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Mar 20, 2024	0.0105	0.0155	0.0105	0.0120	0.0120	-
Mar 19, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Mar 18, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Mar 15, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Mar 14, 2024	0.0100	0.0155	0.0100	0.0155	0.0155	-
Mar 13, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Mar 12, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Mar 11, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Mar 08, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Mar 07, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Mar 06, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Mar 05, 2024	0.0105	0.0155	0.0105	0.0120	0.0120	-
Mar 04, 2024	0.0105	0.0155	0.0105	0.0120	0.0120	-
Mar 01, 2024	0.0105	0.0155	0.0105	0.0120	0.0120	-
Feb 29, 2024	0.0140	0.0155	0.0120	0.0120	0.0120	-
Feb 28, 2024	0.0140	0.0155	0.0140	0.0155	0.0155	-
Feb 27, 2024	0.0140	0.0155	0.0140	0.0155	0.0155	-
Feb 26, 2024	0.0140	0.0155	0.0140	0.0155	0.0155	-
Feb 23, 2024	0.0140	0.0155	0.0140	0.0155	0.0155	-
Feb 22, 2024	0.0140	0.0155	0.0140	0.0155	0.0155	-
Feb 21, 2024	0.0140	0.0155	0.0140	0.0155	0.0155	-
Feb 20, 2024	0.0140	0.0155	0.0140	0.0155	0.0155	-
Feb 19, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 16, 2024	0.0110	0.0160	0.0110	0.0160	0.0160	-
Feb 15, 2024	0.0110	0.0160	0.0110	0.0160	0.0160	-
Feb 14, 2024	0.0110	0.0160	0.0110	0.0160	0.0160	-
Feb 13, 2024	0.0110	0.0160	0.0110	0.0160	0.0160	-
Feb 12, 2024	0.0110	0.0160	0.0110	0.0160	0.0160	-
Feb 09, 2024	0.0110	0.0160	0.0110	0.0160	0.0160	-
Feb 08, 2024	0.0110	0.0160	0.0110	0.0160	0.0160	-
Feb 07, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	-
Feb 06, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	-
Feb 05, 2024	0.0110	0.0160	0.0110	0.0160	0.0160	-
Feb 02, 2024	0.0110	0.0160	0.0110	0.0160	0.0160	-
Feb 01, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	-
Jan 31, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	-
Jan 30, 2024	0.0110	0.0160	0.0110	0.0160	0.0160	-
Jan 29, 2024	0.0110	0.0160	0.0110	0.0125	0.0125	-
Jan 26, 2024	0.0110	0.0155	0.0110	0.0155	0.0155	-
Jan 25, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Jan 24, 2024	0.0110	0.0155	0.0105	0.0155	0.0155	-
Jan 23, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Jan 22, 2024	0.0100	0.0155	0.0100	0.0155	0.0155	-
Jan 19, 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,069.76+62.76(+0.29%)

S&P 5005,360.79+13.80(+0.26%)

DOW38,868.04+69.05(+0.18%)

CAD/USD0.7260-0.0011(-0.15%)

CRUDE OIL77.73-0.01(-0.01%)

Bitcoin CAD92,625.66-2,838.13(-2.97%)

STOCK FUTURES SLIP AWAY FROM RECORDS AS FOCUS TURNS TO FED

Western Atlas Resources Inc (8PT3.BE)

S&P/TSX
22,069.76
+62.76(+0.29%)

S&P 500
5,360.79
+13.80(+0.26%)

DOW
38,868.04
+69.05(+0.18%)

CAD/USD
0.7260
-0.0011(-0.15%)

CRUDE OIL
77.73
-0.01(-0.01%)

Bitcoin CAD
92,625.66
-2,838.13(-2.97%)