STOCKS MOVE HIGHER AS VOLATILE FIRST QUARTER WRAPS UP

U.S. inflation data showed further cooling in the personal consumption expenditures index

Lumi Gruppen AS (8KS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.9040

-0.0300

(-3.21%)

As of 09:15AM CEST. Market open.

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	0.9040	0.9040	0.9040	0.9040	0.9040	900
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Mar 28, 2023	0.9380	0.9380	0.9380	0.9380	0.9380	-
Mar 27, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Mar 24, 2023	0.9540	0.9540	0.9540	0.9540	0.9540	-
Mar 23, 2023	0.9820	0.9820	0.9820	0.9820	0.9820	-
Mar 22, 2023	0.9820	0.9820	0.9820	0.9820	0.9820	-
Mar 21, 2023	1.0150	1.0150	1.0150	1.0150	1.0150	-
Mar 20, 2023	1.0050	1.0050	1.0050	1.0050	1.0050	-
Mar 17, 2023	0.9920	0.9920	0.9920	0.9920	0.9920	-
Mar 16, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Mar 15, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Mar 14, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Mar 13, 2023	1.0450	1.0450	1.0450	1.0450	1.0450	-
Mar 10, 2023	1.0550	1.0550	1.0550	1.0550	1.0550	-
Mar 09, 2023	0.9820	0.9820	0.9820	0.9820	0.9820	-
Mar 08, 2023	0.9440	0.9440	0.9440	0.9440	0.9440	-
Mar 07, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Mar 06, 2023	1.1150	1.1150	1.1150	1.1150	1.1150	-
Mar 03, 2023	1.1200	1.1200	1.1200	1.1200	1.1200	-
Mar 02, 2023	1.1150	1.1150	1.1150	1.1150	1.1150	-
Mar 01, 2023	1.1750	1.1750	1.1750	1.1750	1.1750	-
Feb 28, 2023	1.0850	1.0850	1.0850	1.0850	1.0850	-
Feb 27, 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
Feb 24, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Feb 23, 2023	1.0450	1.0450	1.0450	1.0450	1.0450	-
Feb 22, 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
Feb 21, 2023	1.0350	1.0350	1.0350	1.0350	1.0350	-
Feb 20, 2023	1.0350	1.0350	1.0350	1.0350	1.0350	-
Feb 17, 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
Feb 16, 2023	1.0700	1.0700	1.0700	1.0700	1.0700	-
Feb 15, 2023	1.0550	1.0550	1.0550	1.0550	1.0550	-
Feb 14, 2023	1.0650	1.0650	1.0650	1.0650	1.0650	-
Feb 13, 2023	1.0550	1.0550	1.0550	1.0550	1.0550	-
Feb 10, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Feb 09, 2023	1.0250	1.0250	1.0250	1.0250	1.0250	-
Feb 08, 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
Feb 07, 2023	1.0150	1.0150	1.0150	1.0150	1.0150	-
Feb 06, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 03, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
Feb 02, 2023	0.9580	0.9580	0.9580	0.9580	0.9580	-
Feb 01, 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
Jan 31, 2023	0.9420	0.9420	0.9420	0.9420	0.9420	-
Jan 30, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
Jan 27, 2023	0.9580	0.9580	0.9580	0.9580	0.9580	-
Jan 26, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jan 25, 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
Jan 24, 2023	0.9560	0.9560	0.9560	0.9560	0.9560	-
Jan 23, 2023	0.9680	0.9680	0.9680	0.9680	0.9680	-
Jan 20, 2023	0.9480	0.9480	0.9480	0.9480	0.9480	-
Jan 19, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
Jan 18, 2023	0.9580	0.9580	0.9580	0.9580	0.9580	-
Jan 17, 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
Jan 16, 2023	0.9620	0.9620	0.9620	0.9620	0.9620	-
Jan 13, 2023	0.9720	0.9720	0.9720	0.9720	0.9720	-
Jan 12, 2023	0.9680	0.9680	0.9680	0.9680	0.9680	-
Jan 11, 2023	0.9720	0.9720	0.9720	0.9720	0.9720	-
Jan 10, 2023	0.9480	0.9480	0.9480	0.9480	0.9480	-
Jan 09, 2023	0.8420	0.8420	0.8420	0.8420	0.8420	-
Jan 06, 2023	0.9380	0.9380	0.9380	0.9380	0.9380	-
Jan 05, 2023	0.9720	0.9720	0.9720	0.9720	0.9720	-
Jan 04, 2023	0.9620	0.9620	0.9620	0.9620	0.9620	-
Jan 03, 2023	0.9620	0.9620	0.9620	0.9620	0.9620	-
Jan 02, 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
Dec 30, 2022	0.9860	0.9860	0.9860	0.9860	0.9860	-
Dec 29, 2022	0.9860	0.9860	0.9860	0.9860	0.9860	-
Dec 28, 2022	0.9960	0.9960	0.9960	0.9960	0.9960	-
Dec 27, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 23, 2022	0.9820	0.9820	0.9820	0.9820	0.9820	-
Dec 22, 2022	0.9920	0.9920	0.9920	0.9920	0.9920	-
Dec 21, 2022	0.9920	0.9920	0.9920	0.9920	0.9920	-
Dec 20, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 19, 2022	0.9860	0.9860	0.9860	0.9860	0.9860	-
Dec 16, 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 15, 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
Dec 14, 2022	1.0250	1.0250	1.0250	1.0250	1.0250	-
Dec 13, 2022	1.0700	1.0700	1.0700	1.0700	1.0700	-
Dec 12, 2022	1.0050	1.0050	1.0050	1.0050	1.0050	-
Dec 09, 2022	1.0650	1.0650	1.0650	1.0650	1.0650	-
Dec 08, 2022	0.9280	0.9280	0.9280	0.9280	0.9280	-
Dec 07, 2022	0.9720	0.9720	0.9720	0.9720	0.9720	-
Dec 06, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
Dec 05, 2022	0.9260	0.9260	0.9260	0.9260	0.9260	-
Dec 02, 2022	1.1550	1.1550	1.1550	1.1550	1.1550	-
Dec 01, 2022	1.1550	1.1550	1.1550	1.1550	1.1550	-
Nov 30, 2022	1.0750	1.0750	1.0750	1.0750	1.0750	-
Nov 29, 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
Nov 28, 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
Nov 25, 2022	1.0250	1.0250	1.0250	1.0250	1.0250	-
Nov 24, 2022	0.9820	0.9820	0.9820	0.9820	0.9820	-
Nov 23, 2022	0.9680	0.9680	0.9680	0.9680	0.9680	-
Nov 22, 2022	0.9540	0.9540	0.9540	0.9540	0.9540	-
Nov 21, 2022	0.9680	0.9680	0.9500	0.9500	0.9500	-
Nov 18, 2022	0.9740	0.9740	0.9740	0.9740	0.9740	-
Nov 17, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 16, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 15, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 14, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 11, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,072.01+131.02(+0.66%)

S&P 5004,085.49+34.66(+0.86%)

DOW33,122.75+263.72(+0.80%)

CAD/USD0.7396+0.0000(+0.00%)

CRUDE OIL75.48+1.11(+1.49%)

Bitcoin CAD38,433.56+241.12(+0.63%)

STOCKS MOVE HIGHER AS VOLATILE FIRST QUARTER WRAPS UP

Lumi Gruppen AS (8KS.F)

S&P/TSX
20,072.01
+131.02(+0.66%)

S&P 500
4,085.49
+34.66(+0.86%)

DOW
33,122.75
+263.72(+0.80%)

CAD/USD
0.7396
+0.0000(+0.00%)

CRUDE OIL
75.48
+1.11(+1.49%)

Bitcoin CAD
38,433.56
+241.12(+0.63%)