Canada markets close in 2 hours 58 minutes

Lumi Gruppen AS (8KS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.9040-0.0300 (-3.21%)
As of 09:15AM CEST. Market open.
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20230.90400.90400.90400.90400.9040900
Mar 30, 2023------
Mar 29, 20230.94000.94000.94000.94000.9400-
Mar 28, 20230.93800.93800.93800.93800.9380-
Mar 27, 20230.94000.94000.94000.94000.9400-
Mar 24, 20230.95400.95400.95400.95400.9540-
Mar 23, 20230.98200.98200.98200.98200.9820-
Mar 22, 20230.98200.98200.98200.98200.9820-
Mar 21, 20231.01501.01501.01501.01501.0150-
Mar 20, 20231.00501.00501.00501.00501.0050-
Mar 17, 20230.99200.99200.99200.99200.9920-
Mar 16, 20231.02001.02001.02001.02001.0200-
Mar 15, 20231.02001.02001.02001.02001.0200-
Mar 14, 20231.08001.08001.08001.08001.0800-
Mar 13, 20231.04501.04501.04501.04501.0450-
Mar 10, 20231.05501.05501.05501.05501.0550-
Mar 09, 20230.98200.98200.98200.98200.9820-
Mar 08, 20230.94400.94400.94400.94400.9440-
Mar 07, 20231.05001.05001.05001.05001.0500-
Mar 06, 20231.11501.11501.11501.11501.1150-
Mar 03, 20231.12001.12001.12001.12001.1200-
Mar 02, 20231.11501.11501.11501.11501.1150-
Mar 01, 20231.17501.17501.17501.17501.1750-
Feb 28, 20231.08501.08501.08501.08501.0850-
Feb 27, 20231.06001.06001.06001.06001.0600-
Feb 24, 20231.05001.05001.05001.05001.0500-
Feb 23, 20231.04501.04501.04501.04501.0450-
Feb 22, 20231.04001.04001.04001.04001.0400-
Feb 21, 20231.03501.03501.03501.03501.0350-
Feb 20, 20231.03501.03501.03501.03501.0350-
Feb 17, 20231.04001.04001.04001.04001.0400-
Feb 16, 20231.07001.07001.07001.07001.0700-
Feb 15, 20231.05501.05501.05501.05501.0550-
Feb 14, 20231.06501.06501.06501.06501.0650-
Feb 13, 20231.05501.05501.05501.05501.0550-
Feb 10, 20231.05001.05001.05001.05001.0500-
Feb 09, 20231.02501.02501.02501.02501.0250-
Feb 08, 20231.01001.01001.01001.01001.0100-
Feb 07, 20231.01501.01501.01501.01501.0150-
Feb 06, 20231.00001.00001.00001.00001.0000-
Feb 03, 20230.96000.96000.96000.96000.9600-
Feb 02, 20230.95800.95800.95800.95800.9580-
Feb 01, 20230.95200.95200.95200.95200.9520-
Jan 31, 20230.94200.94200.94200.94200.9420-
Jan 30, 20230.96000.96000.96000.96000.9600-
Jan 27, 20230.95800.95800.95800.95800.9580-
Jan 26, 20230.95000.95000.95000.95000.9500-
Jan 25, 20230.95200.95200.95200.95200.9520-
Jan 24, 20230.95600.95600.95600.95600.9560-
Jan 23, 20230.96800.96800.96800.96800.9680-
Jan 20, 20230.94800.94800.94800.94800.9480-
Jan 19, 20230.96000.96000.96000.96000.9600-
Jan 18, 20230.95800.95800.95800.95800.9580-
Jan 17, 20230.95200.95200.95200.95200.9520-
Jan 16, 20230.96200.96200.96200.96200.9620-
Jan 13, 20230.97200.97200.97200.97200.9720-
Jan 12, 20230.96800.96800.96800.96800.9680-
Jan 11, 20230.97200.97200.97200.97200.9720-
Jan 10, 20230.94800.94800.94800.94800.9480-
Jan 09, 20230.84200.84200.84200.84200.8420-
Jan 06, 20230.93800.93800.93800.93800.9380-
Jan 05, 20230.97200.97200.97200.97200.9720-
Jan 04, 20230.96200.96200.96200.96200.9620-
Jan 03, 20230.96200.96200.96200.96200.9620-
Jan 02, 20231.01001.01001.01001.01001.0100-
Dec 30, 20220.98600.98600.98600.98600.9860-
Dec 29, 20220.98600.98600.98600.98600.9860-
Dec 28, 20220.99600.99600.99600.99600.9960-
Dec 27, 20221.00001.00001.00001.00001.0000-
Dec 23, 20220.98200.98200.98200.98200.9820-
Dec 22, 20220.99200.99200.99200.99200.9920-
Dec 21, 20220.99200.99200.99200.99200.9920-
Dec 20, 20221.00001.00001.00001.00001.0000-
Dec 19, 20220.98600.98600.98600.98600.9860-
Dec 16, 20220.99000.99000.99000.99000.9900-
Dec 15, 20221.03001.03001.03001.03001.0300-
Dec 14, 20221.02501.02501.02501.02501.0250-
Dec 13, 20221.07001.07001.07001.07001.0700-
Dec 12, 20221.00501.00501.00501.00501.0050-
Dec 09, 20221.06501.06501.06501.06501.0650-
Dec 08, 20220.92800.92800.92800.92800.9280-
Dec 07, 20220.97200.97200.97200.97200.9720-
Dec 06, 20220.95000.95000.95000.95000.9500-
Dec 05, 20220.92600.92600.92600.92600.9260-
Dec 02, 20221.15501.15501.15501.15501.1550-
Dec 01, 20221.15501.15501.15501.15501.1550-
Nov 30, 20221.07501.07501.07501.07501.0750-
Nov 29, 20221.06001.06001.06001.06001.0600-
Nov 28, 20221.03001.03001.03001.03001.0300-
Nov 25, 20221.02501.02501.02501.02501.0250-
Nov 24, 20220.98200.98200.98200.98200.9820-
Nov 23, 20220.96800.96800.96800.96800.9680-
Nov 22, 20220.95400.95400.95400.95400.9540-
Nov 21, 20220.96800.96800.95000.95000.9500-
Nov 18, 20220.97400.97400.97400.97400.9740-
Nov 17, 20222.03002.03002.03002.03002.0300-
Nov 16, 20222.03002.03002.03002.03002.0300-
Nov 15, 20222.03002.03002.03002.03002.0300-
Nov 14, 20222.03002.03002.03002.03002.0300-
Nov 11, 20222.03002.03002.03002.03002.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...