Canada markets open in 4 hours 29 minutes

Lumi Gruppen AS (8KS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.15500.0000 (0.00%)
As of 09:15AM CET. Market open.
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20221.15501.15501.15501.15501.1550900
Nov 30, 2022------
Nov 29, 20221.06001.06001.06001.06001.0600-
Nov 28, 20221.03001.03001.03001.03001.0300-
Nov 25, 20221.02501.02501.02501.02501.0250-
Nov 24, 20220.98200.98200.98200.98200.9820-
Nov 23, 20220.96800.96800.96800.96800.9680-
Nov 22, 20220.95400.95400.95400.95400.9540-
Nov 21, 20220.96800.96800.95000.95000.9500-
Nov 18, 20220.97400.97400.97400.97400.9740-
Nov 17, 20222.03002.03002.03002.03002.0300-
Nov 16, 20222.03002.03002.03002.03002.0300-
Nov 15, 20222.03002.03002.03002.03002.0300-
Nov 14, 20222.03002.03002.03002.03002.0300-
Nov 11, 20222.03002.03002.03002.03002.0300-
Nov 10, 20222.03002.03002.03002.03002.0300-
Nov 09, 20222.03002.03002.03002.03002.0300-
Nov 08, 20222.03002.03002.03002.03002.0300-
Nov 07, 20222.03002.03002.03002.03002.0300-
Nov 04, 20222.03002.03002.03002.03002.0300-
Nov 03, 20222.03002.03002.03002.03002.0300-
Nov 02, 20222.03002.03002.03002.03002.0300-
Nov 01, 20222.03002.03002.03002.03002.0300-
Oct 31, 20222.03002.03002.03002.03002.0300-
Oct 28, 20222.03002.03002.03002.03002.0300-
Oct 27, 20222.03002.03002.03002.03002.0300-
Oct 26, 20222.03002.03002.03002.03002.0300-
Oct 25, 20222.03002.03002.03002.03002.0300-
Oct 24, 20222.03002.03002.03002.03002.0300-
Oct 21, 20222.03002.03002.03002.03002.0300-
Oct 20, 20222.03002.03002.03002.03002.0300-
Oct 19, 20222.03002.03002.03002.03002.0300-
Oct 18, 20222.03002.03002.03002.03002.0300-
Oct 17, 20222.03002.03002.03002.03002.0300-
Oct 14, 20222.03002.03002.03002.03002.0300-
Oct 13, 20222.03002.03002.03002.03002.0300-
Oct 12, 20222.03002.03002.03002.03002.0300-
Oct 11, 20222.03002.03002.03002.03002.0300-
Oct 10, 20222.03002.03002.03002.03002.0300-
Oct 07, 20222.03002.03002.03002.03002.0300-
Oct 06, 20222.03002.03002.03002.03002.0300-
Oct 05, 20222.03002.03002.03002.03002.0300-
Oct 04, 20222.03002.03002.03002.03002.0300-
Oct 03, 20222.03002.03002.03002.03002.0300-
Sept 30, 20222.03002.03002.03002.03002.0300-
Sept 29, 20222.03002.03002.03002.03002.0300-
Sept 28, 20222.03002.03002.03002.03002.0300-
Sept 27, 20222.03002.03002.03002.03002.0300-
Sept 26, 20222.03002.03002.03002.03002.0300-
Sept 23, 20222.03002.03002.03002.03002.0300-
Sept 22, 20222.03002.03002.03002.03002.0300-
Sept 21, 20222.03002.03002.03002.03002.0300-
Sept 20, 20222.03002.03002.03002.03002.0300-
Sept 19, 20222.03002.03002.03002.03002.0300-
Sept 16, 20222.03002.03002.03002.03002.0300-
Sept 15, 20222.03002.03002.03002.03002.0300-
Sept 14, 20222.03002.03002.03002.03002.0300-
Sept 13, 20222.03002.03002.03002.03002.0300-
Sept 12, 20222.03002.03002.03002.03002.0300-
Sept 09, 20222.03002.03002.03002.03002.0300-
Sept 08, 20222.03002.03002.03002.03002.0300-
Sept 07, 20222.03002.03002.03002.03002.0300-
Sept 06, 20222.03002.03002.03002.03002.0300-
Sept 05, 20222.03002.03002.03002.03002.0300-
Sept 02, 20222.03002.03002.03002.03002.0300-
Sept 01, 20222.03002.03002.03002.03002.0300-
Aug 31, 20222.03002.03002.03002.03002.0300-
Aug 30, 20222.03002.03002.03002.03002.0300-
Aug 29, 20222.03002.03002.03002.03002.0300-
Aug 26, 20222.03002.03002.03002.03002.0300-
Aug 25, 20222.03002.03002.03002.03002.0300-
Aug 24, 20222.03002.03002.03002.03002.0300-
Aug 23, 20222.03002.03002.03002.03002.0300-
Aug 22, 20222.03002.03002.03002.03002.0300-
Aug 19, 20222.03002.03002.03002.03002.0300-
Aug 18, 20222.03002.03002.03002.03002.0300-
Aug 17, 20222.03002.03002.03002.03002.0300-
Aug 16, 20222.03002.03002.03002.03002.0300-
Aug 15, 20222.03002.03002.03002.03002.0300-
Aug 12, 20222.03002.03002.03002.03002.0300-
Aug 11, 20222.03002.03002.03002.03002.0300-
Aug 10, 20222.03002.03002.03002.03002.0300-
Aug 09, 20222.03002.03002.03002.03002.0300-
Aug 08, 20222.03002.03002.03002.03002.0300-
Aug 05, 20222.03002.03002.03002.03002.0300-
Aug 04, 20222.03002.03002.03002.03002.0300-
Aug 03, 20222.03002.03002.03002.03002.0300-
Aug 02, 20221.95501.95501.95501.95501.9550-
Aug 01, 20222.04002.04002.04002.04002.0400-
Jul 29, 20222.10002.10002.10002.10002.1000-
Jul 28, 20222.12002.12002.12002.12002.1200-
Jul 27, 20222.23002.23002.23002.23002.2300-
Jul 26, 20222.01002.01002.01002.01002.0100-
Jul 25, 20222.07002.07002.07002.07002.0700-
Jul 22, 20222.21002.21002.21002.21002.2100-
Jul 21, 20222.16002.16002.16002.16002.1600-
Jul 20, 20222.08002.08002.08002.08002.0800-
Jul 19, 20222.21002.21002.21002.21002.2100-
Jul 18, 20222.06002.06002.06002.06002.0600-
Jul 15, 20222.08002.08002.08002.08002.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...