Lumi Gruppen AS (8KS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

1.1550

0.0000

(0.00%)

As of 09:15AM CET. Market open.

Time Period:

Dec 02, 2021 - Dec 02, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2022	1.1550	1.1550	1.1550	1.1550	1.1550	900
Nov 30, 2022	-	-	-	-	-	-
Nov 29, 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
Nov 28, 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
Nov 25, 2022	1.0250	1.0250	1.0250	1.0250	1.0250	-
Nov 24, 2022	0.9820	0.9820	0.9820	0.9820	0.9820	-
Nov 23, 2022	0.9680	0.9680	0.9680	0.9680	0.9680	-
Nov 22, 2022	0.9540	0.9540	0.9540	0.9540	0.9540	-
Nov 21, 2022	0.9680	0.9680	0.9500	0.9500	0.9500	-
Nov 18, 2022	0.9740	0.9740	0.9740	0.9740	0.9740	-
Nov 17, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 16, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 15, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 14, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 11, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 10, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 09, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 08, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 07, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 04, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 03, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 02, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Nov 01, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 31, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 28, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 27, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 26, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 25, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 24, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 21, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 20, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 19, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 18, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 17, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 14, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 13, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 12, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 11, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 10, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 07, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 06, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 05, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 04, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Oct 03, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 30, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 29, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 28, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 27, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 26, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 23, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 22, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 21, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 20, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 19, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 16, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 15, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 14, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 13, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 12, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 09, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 08, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 07, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 06, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 05, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 02, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Sept 01, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 31, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 30, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 29, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 26, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 25, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 24, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 23, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 22, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 19, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 18, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 17, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 16, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 15, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 12, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 11, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 10, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 09, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 08, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 05, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 04, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 03, 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
Aug 02, 2022	1.9550	1.9550	1.9550	1.9550	1.9550	-
Aug 01, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Jul 29, 2022	2.1000	2.1000	2.1000	2.1000	2.1000	-
Jul 28, 2022	2.1200	2.1200	2.1200	2.1200	2.1200	-
Jul 27, 2022	2.2300	2.2300	2.2300	2.2300	2.2300	-
Jul 26, 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
Jul 25, 2022	2.0700	2.0700	2.0700	2.0700	2.0700	-
Jul 22, 2022	2.2100	2.2100	2.2100	2.2100	2.2100	-
Jul 21, 2022	2.1600	2.1600	2.1600	2.1600	2.1600	-
Jul 20, 2022	2.0800	2.0800	2.0800	2.0800	2.0800	-
Jul 19, 2022	2.2100	2.2100	2.2100	2.2100	2.2100	-
Jul 18, 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
Jul 15, 2022	2.0800	2.0800	2.0800	2.0800	2.0800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,525.45+72.19(+0.35%)

S&P 5004,076.57-3.54(-0.09%)

DOW34,395.01-194.76(-0.56%)

CAD/USD0.7441-0.0007(-0.09%)

CRUDE OIL81.06-0.16(-0.20%)

BTC-CAD22,806.96-320.42(-1.39%)

Lumi Gruppen AS (8KS.F)

S&P/TSX
20,525.45
+72.19(+0.35%)

S&P 500
4,076.57
-3.54(-0.09%)

DOW
34,395.01
-194.76(-0.56%)

CAD/USD
0.7441
-0.0007(-0.09%)

CRUDE OIL
81.06
-0.16(-0.20%)

BTC-CAD
22,806.96
-320.42(-1.39%)