Canada markets close in 3 hours 8 minutes

JR Holding ASI S.A. (8JA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.82500.0000 (0.00%)
As of 09:32PM CEST. Market open.
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 20241.82501.82501.82501.82501.8250-
Jun 04, 20241.82501.82501.82501.82501.8250-
Jun 03, 20241.82501.82501.82501.82501.8250-
May 31, 20241.82501.82501.82501.82501.8250-
May 30, 20241.82501.82501.82501.82501.8250-
May 29, 20241.82501.82501.82501.82501.8250-
May 28, 20241.82501.82501.82501.82501.8250-
May 27, 20241.82501.82501.82501.82501.8250-
May 24, 20241.82501.82501.82501.82501.8250-
May 23, 20241.82501.82501.82501.82501.8250-
May 22, 20241.82501.82501.82501.82501.8250-
May 21, 20241.82501.82501.82501.82501.8250-
May 20, 20241.82501.82501.82501.82501.8250-
May 17, 20241.82501.82501.82501.82501.8250-
May 16, 20241.82501.82501.82501.82501.8250600
May 15, 20242.23002.23002.23002.23002.2300-
May 14, 20242.23002.23002.23002.23002.2300-
May 13, 20242.23002.23002.23002.23002.2300-
May 10, 20242.23002.23002.23002.23002.2300-
May 09, 20242.23002.23002.23002.23002.2300-
May 08, 20242.23002.23002.23002.23002.2300-
May 07, 20242.23002.23002.23002.23002.2300-
May 06, 20242.23002.23002.23002.23002.2300-
May 03, 20242.23002.23002.23002.23002.2300-
May 02, 20242.23002.23002.23002.23002.2300-
Apr 30, 20242.23002.23002.23002.23002.2300-
Apr 29, 20242.23002.23002.23002.23002.2300-
Apr 26, 20242.23002.23002.23002.23002.2300-
Apr 25, 20242.23002.23002.23002.23002.2300-
Apr 24, 20242.23002.23002.23002.23002.2300-
Apr 23, 20242.23002.23002.23002.23002.2300-
Apr 22, 20242.23002.23002.23002.23002.2300-
Apr 19, 20242.23002.23002.23002.23002.2300-
Apr 18, 20242.23002.23002.23002.23002.2300-
Apr 17, 20242.23002.23002.23002.23002.2300-
Apr 16, 20242.23002.23002.23002.23002.2300-
Apr 15, 20242.23002.23002.23002.23002.2300-
Apr 12, 20242.23002.23002.23002.23002.2300-
Apr 11, 20242.23002.23002.23002.23002.2300-
Apr 10, 20242.23002.23002.23002.23002.2300-
Apr 09, 20242.23002.23002.23002.23002.2300-
Apr 08, 20242.23002.23002.23002.23002.2300-
Apr 05, 20242.23002.23002.23002.23002.2300-
Apr 04, 20242.23002.23002.23002.23002.2300-
Apr 03, 20242.23002.23002.23002.23002.2300-
Apr 02, 20242.23002.23002.23002.23002.2300-
Mar 28, 20242.23002.23002.23002.23002.2300-
Mar 27, 20242.23002.23002.23002.23002.2300570
Mar 26, 20241.67001.76001.67001.76001.7600-
Mar 25, 20241.62501.70501.62501.70501.7050-
Mar 22, 20241.63001.69501.63001.69501.6950-
Mar 21, 20241.64001.66001.64001.66001.6600-
Mar 20, 20241.66001.72001.66001.67501.6750-
Mar 19, 20241.60001.72001.60001.69501.6950-
Mar 18, 20241.62001.88501.62001.63501.6350-
Mar 15, 20241.49501.72001.49501.72001.7200-
Mar 14, 20241.56001.56001.56001.56001.5600-
Mar 13, 20241.93501.93501.93501.93501.9350-
Mar 12, 20241.36501.93501.36001.93501.93501,200
Mar 11, 20241.32501.32501.32501.32501.3250-
Mar 08, 20241.27501.27501.27501.27501.2750-
Mar 07, 20241.27501.27501.27501.27501.2750-
Mar 06, 20241.30001.36501.27501.27501.2750-
Mar 05, 20241.30501.36001.30501.32501.3250-
Mar 04, 20241.43501.43501.36501.36501.3650-
Mar 01, 20241.55501.55501.47001.47001.4700-
Feb 29, 20241.14001.32501.14001.32501.3250-
Feb 28, 20241.16501.19001.16501.17001.1700-
Feb 27, 20241.17501.20501.17501.19001.1900-
Feb 26, 20241.16001.20001.16001.20001.2000-
Feb 23, 20241.14001.16001.14001.14001.1400-
Feb 22, 20241.10001.16501.10001.16501.1650-
Feb 21, 20241.10001.13001.10001.12001.1200-
Feb 20, 20241.06001.17001.06001.17001.1700-
Feb 19, 20241.01501.07001.01501.07001.0700-
Feb 16, 20241.03501.06501.03501.03501.0350-
Feb 15, 20241.06001.08501.06001.08501.0850-
Feb 14, 20241.06501.08501.06501.08501.0850-
Feb 13, 20241.06501.09001.06501.08501.0850-
Feb 12, 20241.06501.09001.06501.09001.0900-
Feb 09, 20241.06001.09001.06001.09001.0900-
Feb 08, 20241.05001.08001.05001.08001.0800-
Feb 07, 20241.04501.07501.04501.07501.0750-
Feb 06, 20241.05001.07501.05001.07001.0700-
Feb 05, 20241.06501.08001.06501.07501.0750-
Feb 02, 20241.08501.10501.08001.09501.0950-
Feb 01, 20241.08501.11001.08501.10501.1050-
Jan 31, 20241.08501.10501.08501.10501.1050-
Jan 30, 20241.10501.10501.10501.10501.1050-
Jan 29, 20241.15001.15001.15001.15001.1500-
Jan 26, 20241.14501.14501.14501.14501.1450-
Jan 25, 20241.14501.14501.14501.14501.1450-
Jan 24, 20241.18501.18501.18501.18501.1850-
Jan 23, 20241.19001.19001.19001.19001.1900-
Jan 22, 20241.17001.17001.17001.17001.1700-
Jan 19, 20241.06001.06001.06001.06001.0600-
Jan 18, 20241.07001.07001.07001.07001.0700-
Jan 17, 20241.07501.07501.07501.07501.0750-
Jan 16, 20241.09001.09001.09001.09001.0900-
Jan 15, 20241.13501.13501.13501.13501.1350-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...