8EC.F - Empower Clinics Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20200.01900.03500.01900.03500.035063,000
Jan. 20, 20200.02100.03300.01780.01780.017851,000
Jan. 17, 20200.02000.02120.02000.02000.020026,000
Jan. 16, 20200.01800.03480.01800.03480.03489,000
Jan. 15, 20200.01800.01800.01800.01800.0180-
Jan. 14, 20200.01800.02000.01800.02000.0200-
Jan. 13, 20200.01760.01760.01760.01760.0176-
Jan. 10, 20200.03000.03400.01700.03400.034024,000
Jan. 09, 20200.01800.02500.01800.02500.0250-
Jan. 08, 20200.02900.02900.02900.02900.02905,000
Jan. 07, 20200.02900.02900.02900.02900.0290-
Jan. 06, 20200.02900.02900.02900.02900.0290-
Jan. 03, 20200.02000.02500.02000.02500.025015,000
Jan. 02, 20200.02000.02400.02000.02400.0240-
Dec. 30, 20190.01620.03380.01620.03380.033824,500
Dec. 27, 20190.02000.02000.01060.01500.015013,042
Dec. 23, 20190.02000.02000.02000.02000.0200-
Dec. 20, 20190.02000.02000.02000.02000.0200-
Dec. 19, 20190.02700.02700.02700.02700.02701,381
Dec. 18, 20190.02200.02200.02000.02000.0200-
Dec. 17, 20190.02200.02200.02200.02200.0220-
Dec. 16, 20190.02200.02200.02200.02200.0220-
Dec. 13, 20190.02200.02200.02200.02200.0220-
Dec. 12, 20190.02200.02200.02200.02200.0220-
Dec. 11, 20190.02200.02200.02200.02200.0220-
Dec. 10, 20190.02200.02200.02200.02200.0220-
Dec. 09, 20190.02200.03480.02200.03480.03481,000
Dec. 06, 20190.02400.02400.02400.02400.0240-
Dec. 05, 20190.02200.02220.02200.02220.02227,100
Dec. 04, 20190.02200.02200.02200.02200.0220-
Dec. 03, 20190.02400.02400.02400.02400.024040,000
Dec. 02, 20190.02420.03400.02420.03400.03403,000
Nov. 29, 20190.02420.03000.02420.03000.030013,000
Nov. 28, 20190.02200.02200.02200.02200.0220-
Nov. 27, 20190.02200.02200.02200.02200.0220-
Nov. 26, 20190.02420.02420.02420.02420.0242-
Nov. 25, 20190.02420.02420.02420.02420.0242-
Nov. 22, 20190.02200.02200.02200.02200.0220-
Nov. 21, 20190.02200.03020.02200.03020.030240,000
Nov. 20, 20190.02200.02200.02200.02200.0220-
Nov. 19, 20190.02200.02200.02200.02200.0220-
Nov. 18, 20190.02500.02500.02500.02500.0250-
Nov. 15, 20190.02200.02200.02200.02200.0220-
Nov. 14, 20190.03400.03400.03000.03000.030091,950
Nov. 13, 20190.03000.04880.03000.04880.048835,450
Nov. 12, 20190.03120.03120.03120.03120.031212,892
Nov. 11, 20190.02440.04000.02440.02780.0278122,320
Nov. 08, 20190.02200.02200.02200.02200.0220-
Nov. 07, 20190.02200.03740.02200.03480.034858,780
Nov. 06, 20190.02100.02100.02100.02100.0210-
Nov. 05, 20190.02700.03500.02700.03500.0350309,000
Nov. 04, 20190.02700.02700.02700.02700.0270-
Nov. 01, 20190.02420.04280.02420.04280.04281,000
Oct. 31, 20190.03500.03500.03500.03500.0350-
Oct. 30, 20190.03500.03520.03500.03520.03524,500
Oct. 29, 20190.03500.03500.03500.03500.0350-
Oct. 28, 20190.03500.03520.03500.03500.035066,100
Oct. 25, 20190.03000.03000.03000.03000.0300-
Oct. 24, 20190.03000.03000.03000.03000.0300-
Oct. 23, 20190.02780.04400.02780.04400.044010,611
Oct. 22, 20190.02440.02440.02440.02440.0244-
Oct. 21, 20190.04000.04000.04000.04000.040014,000
Oct. 18, 20190.04200.04400.04200.04400.044029,850
Oct. 17, 20190.04200.04880.04200.04220.04225,821
Oct. 16, 20190.04200.04980.04200.04220.04223,900
Oct. 15, 20190.04200.04220.04200.04220.04225,500
Oct. 14, 20190.04200.04200.04200.04200.0420-
Oct. 11, 20190.04200.04680.04200.04680.04685,600
Oct. 10, 20190.04200.04200.04200.04200.0420-
Oct. 09, 20190.04200.04200.04200.04200.0420-
Oct. 08, 20190.04300.04320.04300.04300.043025,000
Oct. 07, 20190.04300.05440.04300.05440.05444,500
Oct. 04, 20190.04300.04300.04300.04300.0430-
Oct. 02, 20190.04300.04300.04300.04300.0430-
Oct. 01, 20190.04200.04200.04200.04200.0420-
Sep. 30, 20190.04600.04600.04600.04600.0460-
Sep. 27, 20190.04600.04600.04600.04600.0460-
Sep. 26, 20190.04600.04600.04600.04600.0460-
Sep. 25, 20190.04500.04500.04500.04500.0450-
Sep. 24, 20190.04850.06100.04850.06100.0610770
Sep. 23, 20190.04850.06300.04850.06300.063020,000
Sep. 20, 20190.05500.06300.05500.05900.059022,000
Sep. 19, 20190.04500.06250.04500.05500.0550104,222
Sep. 18, 20190.05600.06000.05600.06000.0600209,000
Sep. 17, 20190.04450.05600.04450.05600.0560153,109
Sep. 16, 20190.05450.05450.05450.05450.05458,500
Sep. 13, 20190.04100.04100.04100.04100.0410-
Sep. 12, 20190.04000.04050.04000.04050.0405300
Sep. 11, 20190.04500.05100.03650.05100.051024,755
Sep. 10, 20190.04500.04500.04500.04500.0450-
Sep. 09, 20190.04500.05850.04500.04600.046032,500
Sep. 06, 20190.05000.05000.05000.05000.05003,000
Sep. 05, 20190.05200.05200.05100.05100.051010,000
Sep. 04, 20190.05200.05200.05200.05200.0520-
Sep. 03, 20190.04500.05750.04500.05150.05151,700
Sep. 02, 20190.05000.05500.05000.05500.055013,000
Aug. 30, 20190.06000.06000.06000.06000.0600-
Aug. 29, 20190.06000.06000.06000.06000.0600-
Aug. 28, 20190.06000.06100.06000.06100.0610472
Aug. 27, 20190.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...