8BF.F - Blockchain Foundry Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 20190.01300.01300.01100.01100.0110-
Dec. 05, 20190.01300.01300.01300.01300.0130-
Dec. 04, 20190.01250.01250.01100.01100.0110-
Dec. 03, 20190.00600.00600.00600.00600.0060-
Dec. 02, 20190.00950.00950.00950.00950.0095-
Nov. 29, 20190.00950.00950.00950.00950.0095-
Nov. 28, 20190.01300.01300.01300.01300.0130-
Nov. 27, 20190.01300.01300.01300.01300.0130-
Nov. 26, 20190.01300.01450.01300.01450.0145-
Nov. 25, 20190.00950.01100.00950.01100.0110-
Nov. 22, 20190.00950.01400.00950.01400.0140-
Nov. 21, 20190.00900.01100.00900.01100.0110-
Nov. 20, 20190.00950.00950.00950.00950.0095-
Nov. 19, 20190.01950.01950.01950.01950.0195-
Nov. 18, 20190.01950.01950.01950.01950.0195-
Nov. 15, 20190.01300.04000.01100.01100.01101,000
Nov. 14, 20190.00600.00600.00600.00600.0060-
Nov. 13, 20190.00600.03500.00600.03500.03503,900
Nov. 12, 20190.01300.01300.01300.01300.0130-
Nov. 11, 20190.01300.01300.01100.01100.0110-
Nov. 08, 20190.01300.01300.01300.01300.0130-
Nov. 07, 20190.00600.00600.00600.00600.0060-
Nov. 06, 20190.00950.00950.00950.00950.0095-
Nov. 05, 20190.00950.00950.00600.00600.0060-
Nov. 04, 20190.00250.00250.00250.00250.0025-
Nov. 01, 20190.00600.00600.00600.00600.0060-
Oct. 31, 20190.00600.00750.00600.00750.0075-
Oct. 30, 20190.00950.00950.00950.00950.0095-
Oct. 29, 20190.00600.03500.00600.01150.01156,500
Oct. 28, 20190.00600.03350.00600.03350.03351,000
Oct. 25, 20190.00600.00600.00600.00600.0060-
Oct. 24, 20190.00600.00950.00600.00950.0095-
Oct. 23, 20190.00950.00950.00950.00950.0095-
Oct. 22, 20190.00950.00950.00950.00950.0095-
Oct. 21, 20190.00950.00950.00450.00450.0045-
Oct. 18, 20190.00950.03850.00950.03850.038518,820
Oct. 17, 20190.00950.00950.00950.00950.0095-
Oct. 16, 20190.00950.00950.00950.00950.0095-
Oct. 15, 20190.00600.00600.00600.00600.0060-
Oct. 14, 20190.00600.00600.00600.00600.0060-
Oct. 11, 20190.00950.00950.00450.00450.0045-
Oct. 10, 20190.00950.01100.00950.01100.0110-
Oct. 09, 20190.01650.01650.01650.01650.0165-
Oct. 08, 20190.01650.01650.01650.01650.0165-
Oct. 07, 20190.00950.00950.00950.00950.0095-
Oct. 04, 20190.00950.00950.00950.00950.0095-
Oct. 02, 20190.02000.02000.02000.02000.0200-
Oct. 01, 20190.02000.02000.02000.02000.0200-
Sep. 30, 20190.02000.02000.02000.02000.0200-
Sep. 27, 20190.01300.01300.01300.01300.0130-
Sep. 26, 20190.01300.01300.01300.01300.0130-
Sep. 25, 20190.02000.02000.02000.02000.0200-
Sep. 24, 20190.02000.02000.02000.02000.0200-
Sep. 23, 20190.01950.01950.01800.01800.0180-
Sep. 20, 20190.01950.01950.01950.01950.0195-
Sep. 19, 20190.01950.01950.01450.01450.01455,000
Sep. 18, 20190.01600.01600.01600.01600.0160-
Sep. 17, 20190.01650.01650.01650.01650.0165-
Sep. 16, 20190.01600.01600.01300.01300.0130-
Sep. 13, 20190.01300.01300.01250.01250.0125-
Sep. 12, 20190.02000.02000.02000.02000.0200-
Sep. 11, 20190.02000.02000.02000.02000.0200-
Sep. 10, 20190.02000.02000.02000.02000.0200-
Sep. 09, 20190.02000.02000.02000.02000.0200-
Sep. 06, 20190.02000.02000.02000.02000.0200-
Sep. 05, 20190.01650.01650.01650.01650.0165-
Sep. 04, 20190.02650.02650.02650.02650.0265-
Sep. 03, 20190.02650.02650.02650.02650.0265-
Sep. 02, 20190.02650.02650.02650.02650.0265-
Aug. 30, 20190.01950.02150.01950.02150.0215-
Aug. 29, 20190.02600.02600.02600.02600.0260-
Aug. 28, 20190.02600.02600.02600.02600.0260-
Aug. 27, 20190.02650.02650.02100.02100.0210-
Aug. 26, 20190.01900.01950.01900.01950.0195-
Aug. 23, 20190.02600.02600.02600.02600.0260-
Aug. 22, 20190.02600.02600.02600.02600.0260-
Aug. 21, 20190.01950.02100.01950.02100.0210-
Aug. 20, 20190.01600.01600.01600.01600.0160-
Aug. 19, 20190.01600.01600.01600.01600.0160-
Aug. 16, 20190.01950.01950.01950.01950.0195-
Aug. 15, 20190.01250.01250.01250.01250.0125-
Aug. 14, 20190.01250.01250.01250.01250.0125-
Aug. 13, 20190.01250.01400.01250.01400.0140-
Aug. 12, 20190.01250.01400.01250.01400.0140-
Aug. 09, 20190.01600.01600.01600.01600.0160-
Aug. 08, 20190.01550.01550.01550.01550.0155-
Aug. 07, 20190.01900.01900.01400.01400.0140-
Aug. 06, 20190.02250.02250.02250.02250.0225-
Aug. 05, 20190.02300.02300.02300.02300.0230-
Aug. 02, 20190.01950.01950.01950.01950.0195-
Aug. 01, 20190.02650.02650.02650.02650.0265-
Jul. 31, 20190.01600.01600.01600.01600.0160-
Jul. 30, 20190.01600.01600.01600.01600.0160-
Jul. 29, 20190.02300.02300.02300.02300.0230-
Jul. 26, 20190.02300.02300.02300.02300.0230-
Jul. 25, 20190.01950.01950.01950.01950.0195-
Jul. 24, 20190.02100.02100.02100.02100.0210-
Jul. 23, 20190.02650.02650.02650.02650.0265-
Jul. 22, 20190.02650.02650.02650.02650.0265-
Jul. 19, 20190.01950.01950.01950.01950.0195-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...