Canada markets close in 1 hour 15 minutes

Blockchain Foundry Inc. (8BF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.09950.0000 (0.00%)
As of 4:48PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 20200.09700.10000.09650.09950.0995431
Sep. 21, 20200.09900.09950.09900.09950.0995-
Sep. 18, 2020------
Sep. 17, 20200.11000.11000.11000.11000.1100-
Sep. 16, 20200.10700.10700.10700.10700.1070-
Sep. 15, 20200.11000.11100.10700.10700.1070-
Sep. 14, 20200.09900.10900.09900.10900.109025,525
Sep. 11, 20200.10300.10400.10300.10400.1040-
Sep. 10, 20200.11000.12100.10900.10900.10905,900
Sep. 09, 20200.10300.11300.10300.11300.1130-
Sep. 08, 20200.10800.10800.10700.10800.1080-
Sep. 07, 20200.10700.10700.10700.10700.1070-
Sep. 04, 20200.09900.09900.09900.09900.0990-
Sep. 03, 20200.10400.10400.10400.10400.1040-
Sep. 02, 20200.11700.12800.11300.11300.113029,298
Sep. 01, 20200.11000.12100.11000.11900.11906,200
Aug. 31, 20200.10700.10700.10700.10700.1070-
Aug. 28, 20200.12100.12100.11000.11600.116012,069
Aug. 27, 20200.12200.12200.12200.12200.1220-
Aug. 26, 20200.12200.12200.12200.12200.1220-
Aug. 25, 20200.13200.14300.12200.12200.12203,676
Aug. 24, 20200.11900.11900.11900.11900.1190-
Aug. 21, 20200.11600.11900.11600.11900.1190-
Aug. 20, 20200.11500.11600.11500.11600.1160-
Aug. 19, 20200.12200.13300.12200.12500.12503,571
Aug. 18, 20200.12800.12900.12800.12900.1290-
Aug. 17, 20200.12800.13100.12700.13100.1310-
Aug. 14, 20200.13000.13000.12100.12100.121012,700
Aug. 13, 20200.16000.16000.13800.13800.138017,050
Aug. 12, 20200.14800.15900.14100.14400.14406,700
Aug. 11, 20200.15100.15100.15000.15000.150010,000
Aug. 10, 20200.14700.15000.14700.15000.150020,000
Aug. 07, 20200.11500.11800.11500.11800.1180-
Aug. 06, 20200.14900.14900.12900.12900.12901,000
Aug. 05, 20200.14600.15200.14300.15200.15203,665
Aug. 04, 20200.15000.16100.14600.14600.146026,500
Aug. 03, 20200.15000.15000.15000.15000.1500-
Jul. 31, 20200.12000.16400.12000.15500.155024,333
Jul. 30, 20200.08500.12000.08500.12000.120015,000
Jul. 29, 20200.08700.08700.08500.08500.085015,000
Jul. 28, 20200.08900.09500.08900.09500.095025,975
Jul. 27, 20200.11600.12700.10200.11200.112056,203
Jul. 24, 20200.07800.07800.07800.07800.0780-
Jul. 23, 20200.07500.08100.07500.08100.0810416,200
Jul. 22, 20200.07000.07650.06550.07650.076525,700
Jul. 21, 20200.07200.08300.07200.07200.072025,225
Jul. 20, 2020------
Jul. 17, 20200.04300.04550.04300.04550.0455-
Jul. 16, 20200.04300.04400.04300.04400.0440-
Jul. 15, 20200.04600.04600.04400.04400.04402,850
Jul. 14, 20200.04300.04300.04300.04300.0430-
Jul. 13, 20200.04350.04350.04350.04350.0435-
Jul. 10, 20200.04650.04650.04250.04250.0425-
Jul. 09, 20200.05000.05000.05000.05000.0500-
Jul. 08, 20200.04000.04000.04000.04000.0400-
Jul. 07, 20200.04650.04950.04450.04450.0445-
Jul. 06, 20200.04700.04950.04450.04950.0495-
Jul. 03, 20200.04350.04350.04250.04250.0425-
Jul. 02, 20200.04650.04650.04600.04600.0460-
Jul. 01, 20200.04700.04700.04700.04700.0470-
Jun. 30, 20200.04350.04600.04350.04600.0460-
Jun. 29, 20200.04350.04600.04350.04600.0460-
Jun. 26, 20200.05000.05000.05000.05000.050064,000
Jun. 25, 20200.04650.04750.04650.04750.047520,000
Jun. 24, 20200.04650.04700.04450.04450.0445-
Jun. 23, 20200.04150.04300.04150.04300.0430-
Jun. 22, 20200.04200.04300.04200.04300.0430-
Jun. 19, 20200.05500.05500.05000.05000.0500-
Jun. 18, 20200.05150.05450.05150.05300.0530-
Jun. 17, 20200.05500.05500.05500.05500.0550-
Jun. 16, 20200.05100.05150.05100.05150.0515-
Jun. 15, 20200.04450.05250.04450.05250.0525-
Jun. 12, 20200.04750.04800.04750.04800.0480-
Jun. 11, 20200.04500.04900.04500.04900.0490-
Jun. 10, 20200.04850.05350.04850.05350.0535880
Jun. 09, 20200.04550.05150.04500.05150.0515-
Jun. 08, 20200.05500.05500.05350.05500.0550-
Jun. 05, 20200.05450.05450.05000.05000.0500-
Jun. 04, 20200.05200.05600.05200.05600.0560-
Jun. 03, 20200.05200.06700.05200.06700.067010,000
Jun. 02, 20200.05200.05350.05200.05200.0520-
May 29, 20200.04500.05150.04500.04950.04958,000
May 28, 20200.05200.05200.05000.05000.05002,000
May 27, 20200.04900.05000.04850.04850.0485-
May 26, 20200.05800.06300.05800.06300.0630-
May 25, 20200.06300.06500.06300.06500.065040,000
May 22, 20200.05300.05500.05300.05500.0550-
May 21, 20200.05650.05800.05650.05800.058025,000
May 20, 20200.03850.03850.03650.03650.0365-
May 19, 20200.03850.05350.03650.03700.03701,098
May 18, 20200.03850.06250.03850.06250.06252,000
May 15, 20200.03550.03850.03500.03800.0380-
May 14, 20200.03850.03850.03850.03850.0385-
May 13, 20200.03500.04000.03500.03800.0380-
May 12, 20200.03850.04000.03850.03850.03855,000
May 11, 20200.03550.03850.03550.03850.0385-
May 08, 20200.03900.03900.03700.03700.0370-
May 07, 20200.03500.05050.03400.03550.035512,000
May 06, 20200.03050.03200.03050.03200.0320-
May 05, 20200.03500.03650.03500.03650.0365-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...