8BF.F - Blockchain Foundry Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20190.00950.03850.00950.03850.038518,820
Oct. 17, 20190.00950.00950.00950.00950.0095-
Oct. 16, 20190.00950.00950.00950.00950.0095-
Oct. 15, 20190.00600.00600.00600.00600.0060-
Oct. 14, 20190.00600.00600.00600.00600.0060-
Oct. 11, 20190.00950.00950.00450.00450.0045-
Oct. 10, 20190.00950.01100.00950.01100.0110-
Oct. 09, 20190.01650.01650.01650.01650.0165-
Oct. 08, 20190.01650.01650.01650.01650.0165-
Oct. 07, 20190.00950.00950.00950.00950.0095-
Oct. 04, 20190.00950.00950.00950.00950.0095-
Oct. 02, 20190.02000.02000.02000.02000.0200-
Oct. 01, 20190.02000.02000.02000.02000.0200-
Sep. 30, 20190.02000.02000.02000.02000.0200-
Sep. 27, 20190.01300.01300.01300.01300.0130-
Sep. 26, 20190.01300.01300.01300.01300.0130-
Sep. 25, 20190.02000.02000.02000.02000.0200-
Sep. 24, 20190.02000.02000.02000.02000.0200-
Sep. 23, 20190.01950.01950.01800.01800.0180-
Sep. 20, 20190.01950.01950.01950.01950.0195-
Sep. 19, 20190.01950.01950.01450.01450.01455,000
Sep. 18, 20190.01600.01600.01600.01600.0160-
Sep. 17, 20190.01650.01650.01650.01650.0165-
Sep. 16, 20190.01600.01600.01300.01300.0130-
Sep. 13, 20190.01300.01300.01250.01250.0125-
Sep. 12, 20190.02000.02000.02000.02000.0200-
Sep. 11, 20190.02000.02000.02000.02000.0200-
Sep. 10, 20190.02000.02000.02000.02000.0200-
Sep. 09, 20190.02000.02000.02000.02000.0200-
Sep. 06, 20190.02000.02000.02000.02000.0200-
Sep. 05, 20190.01650.01650.01650.01650.0165-
Sep. 04, 20190.02650.02650.02650.02650.0265-
Sep. 03, 20190.02650.02650.02650.02650.0265-
Sep. 02, 20190.02650.02650.02650.02650.0265-
Aug. 30, 20190.01950.02150.01950.02150.0215-
Aug. 29, 20190.02600.02600.02600.02600.0260-
Aug. 28, 20190.02600.02600.02600.02600.0260-
Aug. 27, 20190.02650.02650.02100.02100.0210-
Aug. 26, 20190.01900.01950.01900.01950.0195-
Aug. 23, 20190.02600.02600.02600.02600.0260-
Aug. 22, 20190.02600.02600.02600.02600.0260-
Aug. 21, 20190.01950.02100.01950.02100.0210-
Aug. 20, 20190.01600.01600.01600.01600.0160-
Aug. 19, 20190.01600.01600.01600.01600.0160-
Aug. 16, 20190.01950.01950.01950.01950.0195-
Aug. 15, 20190.01250.01250.01250.01250.0125-
Aug. 14, 20190.01250.01250.01250.01250.0125-
Aug. 13, 20190.01250.01400.01250.01400.0140-
Aug. 12, 20190.01250.01400.01250.01400.0140-
Aug. 09, 20190.01600.01600.01600.01600.0160-
Aug. 08, 20190.01550.01550.01550.01550.0155-
Aug. 07, 20190.01900.01900.01400.01400.0140-
Aug. 06, 20190.02250.02250.02250.02250.0225-
Aug. 05, 20190.02300.02300.02300.02300.0230-
Aug. 02, 20190.01950.01950.01950.01950.0195-
Aug. 01, 20190.02650.02650.02650.02650.0265-
Jul. 31, 20190.01600.01600.01600.01600.0160-
Jul. 30, 20190.01600.01600.01600.01600.0160-
Jul. 29, 20190.02300.02300.02300.02300.0230-
Jul. 26, 20190.02300.02300.02300.02300.0230-
Jul. 25, 20190.01950.01950.01950.01950.0195-
Jul. 24, 20190.02100.02100.02100.02100.0210-
Jul. 23, 20190.02650.02650.02650.02650.0265-
Jul. 22, 20190.02650.02650.02650.02650.0265-
Jul. 19, 20190.01950.01950.01950.01950.0195-
Jul. 18, 20190.02650.02650.02650.02650.0265-
Jul. 17, 20190.02650.03500.02650.03500.035025,000
Jul. 16, 20190.02650.02850.02650.02800.0280-
Jul. 15, 20190.02650.02650.02650.02650.0265-
Jul. 12, 20190.02650.02650.02650.02650.0265-
Jul. 11, 20190.02650.02650.02650.02650.0265-
Jul. 10, 20190.02650.02650.02650.02650.0265-
Jul. 09, 20190.02950.03150.02950.03150.0315-
Jul. 08, 20190.03500.03500.03500.03500.0350-
Jul. 05, 20190.03500.03500.03500.03500.0350-
Jul. 04, 20190.03500.03500.03500.03500.0350-
Jul. 03, 20190.03600.03600.03500.03500.0350-
Jul. 02, 20190.03500.03500.03500.03500.0350-
Jul. 01, 20190.03500.03500.03500.03500.0350-
Jun. 28, 20190.03500.03500.03500.03500.0350-
Jun. 27, 20190.03600.03600.03600.03600.0360-
Jun. 26, 20190.03550.06450.03550.03550.035512,338
Jun. 25, 20190.03550.03700.03550.03700.0370-
Jun. 24, 20190.03900.03900.03900.03900.0390-
Jun. 21, 20190.03250.03500.03250.03500.0350-
Jun. 20, 20190.03250.03600.03250.03600.0360-
Jun. 19, 20190.04100.04100.04100.04100.0410-
Jun. 18, 20190.04100.04100.04100.04100.0410-
Jun. 17, 20190.03200.05900.03200.05900.059010,000
Jun. 14, 20190.05000.05000.04050.04050.0405-
Jun. 13, 20190.05000.05000.05000.05000.0500-
Jun. 12, 20190.05000.05000.05000.05000.0500-
Jun. 11, 20190.05900.05900.05900.05900.0590-
Jun. 07, 20190.04550.04550.04550.04550.0455-
Jun. 06, 20190.04200.04350.04150.04350.0435-
Jun. 05, 20190.04850.04850.04850.04850.0485-
Jun. 04, 20190.05150.05150.05150.05150.0515-
Jun. 03, 20190.05850.05850.05850.05850.0585-
May 31, 20190.06200.06400.06200.06400.06403,085
May 30, 20190.06200.06200.06200.06200.0620-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...