Mail

8BF.F - Blockchain Foundry Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2019	0.0500	0.0500	0.0405	0.0405	0.0405	-
Jun 13, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 12, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 11, 2019	0.0590	0.0590	0.0590	0.0590	0.0590	-
Jun 07, 2019	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jun 06, 2019	0.0420	0.0435	0.0415	0.0435	0.0435	-
Jun 05, 2019	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jun 04, 2019	0.0515	0.0515	0.0515	0.0515	0.0515	-
Jun 03, 2019	0.0585	0.0585	0.0585	0.0585	0.0585	-
May 31, 2019	0.0620	0.0640	0.0620	0.0640	0.0640	3,085
May 30, 2019	0.0620	0.0620	0.0620	0.0620	0.0620	-
May 29, 2019	0.0620	0.0620	0.0620	0.0620	0.0620	-
May 28, 2019	0.0610	0.0610	0.0610	0.0610	0.0610	-
May 27, 2019	0.0610	0.0610	0.0610	0.0610	0.0610	-
May 24, 2019	0.0610	0.0610	0.0560	0.0560	0.0560	1
May 23, 2019	0.0600	0.0870	0.0600	0.0755	0.0755	48,999
May 22, 2019	0.0725	0.0800	0.0550	0.0550	0.0550	19,000
May 21, 2019	0.0430	0.0720	0.0430	0.0650	0.0650	158,000
May 20, 2019	0.0430	0.0430	0.0430	0.0430	0.0430	-
May 17, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 16, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 15, 2019	0.0330	0.0330	0.0310	0.0310	0.0310	-
May 14, 2019	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 13, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 10, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 09, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 08, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 07, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 06, 2019	0.0285	0.0285	0.0285	0.0285	0.0285	-
May 03, 2019	0.0255	0.0255	0.0255	0.0255	0.0255	-
May 02, 2019	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 30, 2019	0.0255	0.0255	0.0255	0.0255	0.0255	-
Apr 29, 2019	0.0220	0.0235	0.0220	0.0235	0.0235	-
Apr 26, 2019	0.0220	0.0235	0.0220	0.0235	0.0235	-
Apr 25, 2019	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 24, 2019	0.0255	0.0255	0.0255	0.0255	0.0255	-
Apr 23, 2019	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 18, 2019	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 17, 2019	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 16, 2019	0.0220	0.0270	0.0220	0.0270	0.0270	-
Apr 15, 2019	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 12, 2019	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 11, 2019	0.0320	0.0320	0.0255	0.0255	0.0255	-
Apr 10, 2019	0.0320	0.0320	0.0255	0.0255	0.0255	-
Apr 09, 2019	0.0390	0.0610	0.0390	0.0610	0.0610	13,350
Apr 08, 2019	0.0390	0.0390	0.0390	0.0390	0.0390	-
Apr 05, 2019	0.0390	0.0390	0.0350	0.0350	0.0350	-
Apr 04, 2019	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 03, 2019	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 02, 2019	0.0250	0.0370	0.0250	0.0370	0.0370	-
Apr 01, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 29, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 28, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 27, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 26, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 25, 2019	0.0280	0.0280	0.0250	0.0250	0.0250	-
Mar 22, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 21, 2019	0.0320	0.0320	0.0260	0.0260	0.0260	-
Mar 20, 2019	0.0280	0.0280	0.0270	0.0270	0.0270	-
Mar 19, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 18, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 15, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 14, 2019	0.0250	0.0280	0.0250	0.0280	0.0280	1,000
Mar 13, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 12, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 11, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 08, 2019	0.0250	0.0260	0.0250	0.0260	0.0260	280
Mar 07, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	75,000
Mar 06, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 05, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 04, 2019	0.0200	0.0210	0.0200	0.0200	0.0200	40,000
Mar 01, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 28, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 27, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 25, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 20, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 19, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 18, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 15, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2019	0.0210	0.0210	0.0200	0.0200	0.0200	-
Feb 13, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 12, 2019	0.0210	0.0250	0.0210	0.0250	0.0250	-
Feb 11, 2019	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 08, 2019	0.0280	0.0300	0.0280	0.0300	0.0300	100,000
Feb 07, 2019	0.0330	0.0330	0.0330	0.0330	0.0330	57,000
Feb 06, 2019	0.0320	0.0320	0.0280	0.0280	0.0280	-
Feb 05, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 04, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	75,000
Feb 01, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 31, 2019	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 30, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 29, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 28, 2019	0.0280	0.0390	0.0280	0.0310	0.0310	20,000
Jan 25, 2019	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 24, 2019	0.0410	0.0410	0.0410	0.0410	0.0410	5,000
Jan 23, 2019	0.0430	0.0430	0.0310	0.0400	0.0400	71,500
Jan 22, 2019	0.0310	0.0390	0.0310	0.0390	0.0390	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...