Mail

8BF.F - Blockchain Foundry Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 23, 2019	0.0260	0.0260	0.0260	0.0260	0.0260	25,000
Aug 22, 2019	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 21, 2019	0.0195	0.0210	0.0195	0.0210	0.0210	-
Aug 20, 2019	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 19, 2019	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 16, 2019	0.0195	0.0195	0.0195	0.0195	0.0195	-
Aug 15, 2019	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 14, 2019	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 13, 2019	0.0125	0.0140	0.0125	0.0140	0.0140	-
Aug 12, 2019	0.0125	0.0140	0.0125	0.0140	0.0140	-
Aug 09, 2019	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 08, 2019	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 07, 2019	0.0190	0.0190	0.0140	0.0140	0.0140	-
Aug 06, 2019	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 05, 2019	0.0230	0.0230	0.0230	0.0230	0.0230	-
Aug 02, 2019	0.0195	0.0195	0.0195	0.0195	0.0195	-
Aug 01, 2019	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jul 31, 2019	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 30, 2019	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 29, 2019	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jul 26, 2019	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jul 25, 2019	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 24, 2019	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 23, 2019	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jul 22, 2019	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jul 19, 2019	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 18, 2019	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jul 17, 2019	0.0265	0.0350	0.0265	0.0350	0.0350	25,000
Jul 16, 2019	0.0265	0.0285	0.0265	0.0280	0.0280	-
Jul 15, 2019	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jul 12, 2019	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jul 11, 2019	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jul 10, 2019	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jul 09, 2019	0.0295	0.0315	0.0295	0.0315	0.0315	-
Jul 08, 2019	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 05, 2019	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 04, 2019	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 03, 2019	0.0360	0.0360	0.0350	0.0350	0.0350	-
Jul 02, 2019	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 01, 2019	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 28, 2019	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 27, 2019	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 26, 2019	0.0355	0.0645	0.0355	0.0355	0.0355	12,338
Jun 25, 2019	0.0355	0.0370	0.0355	0.0370	0.0370	-
Jun 24, 2019	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jun 21, 2019	0.0325	0.0350	0.0325	0.0350	0.0350	-
Jun 20, 2019	0.0325	0.0360	0.0325	0.0360	0.0360	-
Jun 19, 2019	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jun 18, 2019	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jun 17, 2019	0.0320	0.0590	0.0320	0.0590	0.0590	10,000
Jun 14, 2019	0.0500	0.0500	0.0405	0.0405	0.0405	-
Jun 13, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 12, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 11, 2019	0.0590	0.0590	0.0590	0.0590	0.0590	-
Jun 07, 2019	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jun 06, 2019	0.0420	0.0435	0.0415	0.0435	0.0435	-
Jun 05, 2019	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jun 04, 2019	0.0515	0.0515	0.0515	0.0515	0.0515	-
Jun 03, 2019	0.0585	0.0585	0.0585	0.0585	0.0585	-
May 31, 2019	0.0620	0.0640	0.0620	0.0640	0.0640	3,085
May 30, 2019	0.0620	0.0620	0.0620	0.0620	0.0620	-
May 29, 2019	0.0620	0.0620	0.0620	0.0620	0.0620	-
May 28, 2019	0.0610	0.0610	0.0610	0.0610	0.0610	-
May 27, 2019	0.0610	0.0610	0.0610	0.0610	0.0610	-
May 24, 2019	0.0610	0.0610	0.0560	0.0560	0.0560	1
May 23, 2019	0.0600	0.0870	0.0600	0.0755	0.0755	48,999
May 22, 2019	0.0725	0.0800	0.0550	0.0550	0.0550	19,000
May 21, 2019	0.0430	0.0720	0.0430	0.0650	0.0650	158,000
May 20, 2019	0.0430	0.0430	0.0430	0.0430	0.0430	-
May 17, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 16, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 15, 2019	0.0330	0.0330	0.0310	0.0310	0.0310	-
May 14, 2019	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 13, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 10, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 09, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 08, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 07, 2019	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 06, 2019	0.0285	0.0285	0.0285	0.0285	0.0285	-
May 03, 2019	0.0255	0.0255	0.0255	0.0255	0.0255	-
May 02, 2019	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 30, 2019	0.0255	0.0255	0.0255	0.0255	0.0255	-
Apr 29, 2019	0.0220	0.0235	0.0220	0.0235	0.0235	-
Apr 26, 2019	0.0220	0.0235	0.0220	0.0235	0.0235	-
Apr 25, 2019	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 24, 2019	0.0255	0.0255	0.0255	0.0255	0.0255	-
Apr 23, 2019	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 18, 2019	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 17, 2019	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 16, 2019	0.0220	0.0270	0.0220	0.0270	0.0270	-
Apr 15, 2019	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 12, 2019	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 11, 2019	0.0320	0.0320	0.0255	0.0255	0.0255	-
Apr 10, 2019	0.0320	0.0320	0.0255	0.0255	0.0255	-
Apr 09, 2019	0.0390	0.0610	0.0390	0.0610	0.0610	13,350
Apr 08, 2019	0.0390	0.0390	0.0390	0.0390	0.0390	-
Apr 05, 2019	0.0390	0.0390	0.0350	0.0350	0.0350	-
Apr 04, 2019	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 03, 2019	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 02, 2019	0.0250	0.0370	0.0250	0.0370	0.0370	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...