Canada markets closed

Alta Copper Corp. (8BF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.3240-0.0040 (-1.22%)
At close: 08:01AM CEST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20240.32400.32400.32400.32400.32407,800
Apr 23, 20240.32800.32800.32800.32800.3280-
Apr 22, 20240.34800.34800.34800.34800.3480-
Apr 19, 20240.32800.32800.32800.32800.3280-
Apr 18, 20240.33000.33000.33000.33000.3300-
Apr 17, 20240.30600.30600.30600.30600.3060-
Apr 16, 20240.30800.30800.30800.30800.3080-
Apr 15, 20240.31000.31000.31000.31000.3100-
Apr 12, 20240.31400.35000.31400.35000.35007,800
Apr 11, 20240.32200.32200.32200.32200.3220-
Apr 10, 20240.33200.33200.33200.33200.3320-
Apr 09, 20240.34400.34400.34400.34400.3440-
Apr 08, 20240.34600.34600.34600.34600.3460-
Apr 05, 20240.34000.34000.34000.34000.3400-
Apr 04, 20240.34000.34000.34000.34000.3400-
Apr 03, 20240.33400.33400.33400.33400.3340-
Apr 02, 20240.35000.35000.35000.35000.3500-
Mar 28, 20240.29600.29600.29600.29600.2960-
Mar 27, 20240.28900.28900.28900.28900.2890-
Mar 26, 20240.29500.29500.29500.29500.2950-
Mar 25, 20240.29200.30500.29200.30500.30501,000
Mar 22, 20240.28300.28300.28300.28300.2830-
Mar 21, 20240.28300.28300.28300.28300.2830-
Mar 20, 20240.27800.27800.27800.27800.2780-
Mar 19, 20240.26800.26800.26800.26800.2680-
Mar 18, 20240.27200.27200.27200.27200.2720-
Mar 15, 20240.27600.27600.27600.27600.2760-
Mar 14, 20240.27800.27800.27800.27800.2780-
Mar 13, 20240.26800.28200.26800.28200.28202,500
Mar 12, 20240.25800.25800.25800.25800.2580-
Mar 11, 20240.25500.25500.25500.25500.2550-
Mar 08, 20240.26200.26200.26200.26200.2620-
Mar 07, 20240.24500.24500.24500.24500.2450-
Mar 06, 20240.24800.24800.24800.24800.2480-
Mar 05, 20240.24800.24800.24800.24800.2480-
Mar 04, 20240.25200.25200.25200.25200.2520-
Mar 01, 20240.26300.26300.26300.26300.2630-
Feb 29, 20240.23900.23900.23900.23900.2390-
Feb 28, 20240.23600.23600.23600.23600.2360-
Feb 27, 20240.22700.22700.22700.22700.2270-
Feb 26, 20240.23000.23000.23000.23000.2300-
Feb 23, 20240.23800.23800.23800.23800.2380-
Feb 22, 20240.22800.22800.22800.22800.2280-
Feb 21, 20240.23700.23700.23700.23700.2370-
Feb 20, 20240.25200.25200.25200.25200.2520-
Feb 19, 20240.25200.25200.25200.25200.2520-
Feb 16, 20240.25200.25200.25200.25200.2520-
Feb 15, 20240.28200.28200.28200.28200.2820-
Feb 14, 20240.26200.26200.26200.26200.2620-
Feb 13, 20240.27600.27600.27600.27600.2760-
Feb 12, 20240.26900.26900.26900.26900.2690-
Feb 09, 20240.27300.27300.27300.27300.2730-
Feb 08, 20240.27300.27300.27300.27300.2730-
Feb 07, 20240.27200.27300.27200.27300.27303,000
Feb 06, 20240.25500.25500.25500.25500.2550-
Feb 05, 20240.24200.24200.24200.24200.2420-
Feb 02, 20240.24800.24800.24800.24800.2480-
Feb 01, 20240.24200.24200.24200.24200.2420-
Jan 31, 20240.23900.23900.23900.23900.2390-
Jan 30, 20240.23600.23600.23600.23600.2360-
Jan 29, 20240.24100.24100.24100.24100.2410-
Jan 26, 20240.24100.24100.24100.24100.2410-
Jan 25, 20240.24600.24600.24600.24600.2460-
Jan 24, 20240.24100.24100.24100.24100.2410-
Jan 23, 20240.23300.23300.23300.23300.2330-
Jan 22, 20240.22700.22700.22700.22700.2270-
Jan 19, 20240.24600.24600.24600.24600.2460-
Jan 18, 20240.23900.23900.23900.23900.2390-
Jan 17, 20240.24300.24300.24300.24300.2430-
Jan 16, 20240.26600.26600.26600.26600.2660-
Jan 15, 20240.23300.23300.23300.23300.2330-
Jan 12, 20240.23300.23300.23300.23300.2330-
Jan 11, 20240.23300.23300.23300.23300.2330-
Jan 10, 20240.23400.23400.23400.23400.2340-
Jan 09, 20240.23400.23400.23400.23400.2340-
Jan 08, 20240.23000.23000.23000.23000.2300-
Jan 05, 20240.23100.23100.23100.23100.2310-
Jan 04, 20240.23800.23800.23800.23800.2380-
Jan 03, 20240.24800.24800.24800.24800.2480-
Jan 02, 20240.23400.23400.23400.23400.2340-
Dec 29, 20230.24000.24000.24000.24000.2400-
Dec 28, 20230.24500.24500.24500.24500.2450-
Dec 27, 20230.24100.24100.24100.24100.2410-
Dec 22, 20230.26400.26400.26400.26400.2640-
Dec 21, 20230.24700.24700.24700.24700.2470-
Dec 20, 20230.24000.24000.24000.24000.2400-
Dec 19, 20230.22000.23000.22000.23000.23008,750
Dec 18, 20230.22400.22400.22400.22400.2240-
Dec 15, 20230.22600.22600.22600.22600.2260-
Dec 14, 20230.23900.23900.23900.23900.2390-
Dec 13, 20230.24000.24000.24000.24000.2400-
Dec 12, 20230.22400.22400.22400.22400.2240-
Dec 11, 20230.24700.24700.24700.24700.2470-
Dec 08, 20230.24700.24700.24700.24700.2470-
Dec 07, 20230.23700.23700.23700.23700.2370-
Dec 06, 20230.26700.26700.26700.26700.2670-
Dec 05, 20230.28600.28600.28600.28600.2860-
Dec 04, 20230.25600.25600.25600.25600.2560-
Dec 01, 20230.25100.25100.25100.25100.2510-
Nov 30, 20230.19000.19000.19000.19000.1900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...