Bank of Japan (8301.T)
Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
At close: 03:15PM JST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 200 |
| Apr 23, 2024 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 100 |
| Apr 22, 2024 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | - |
| Apr 19, 2024 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 30,200.00 | 200 |
| Apr 18, 2024 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | - |
| Apr 17, 2024 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | - |
| Apr 16, 2024 | 31,000.00 | 31,000.00 | 30,600.00 | 30,600.00 | 30,600.00 | 200 |
| Apr 15, 2024 | 31,050.00 | 32,450.00 | 31,050.00 | 31,050.00 | 31,050.00 | 400 |
| Apr 12, 2024 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | - |
| Apr 11, 2024 | 30,700.00 | 32,050.00 | 30,700.00 | 31,150.00 | 31,150.00 | 400 |
| Apr 10, 2024 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 100 |
| Apr 09, 2024 | 31,000.00 | 32,350.00 | 31,000.00 | 32,350.00 | 32,350.00 | 500 |
| Apr 08, 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - |
| Apr 05, 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - |
| Apr 04, 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 200 |
| Apr 03, 2024 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 200 |
| Apr 02, 2024 | 31,250.00 | 31,250.00 | 31,200.00 | 31,200.00 | 31,200.00 | 200 |
| Apr 01, 2024 | 32,450.00 | 32,650.00 | 31,600.00 | 31,600.00 | 31,600.00 | 400 |
| Mar 29, 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - |
| Mar 28, 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 100 |
| Mar 27, 2024 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | - |
| Mar 26, 2024 | 30,750.00 | 30,850.00 | 30,750.00 | 30,850.00 | 30,850.00 | 200 |
| Mar 25, 2024 | 32,200.00 | 32,200.00 | 31,000.00 | 31,000.00 | 31,000.00 | 800 |
| Mar 22, 2024 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 100 |
| Mar 21, 2024 | 32,350.00 | 32,900.00 | 32,000.00 | 32,900.00 | 32,900.00 | 800 |
| Mar 19, 2024 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - |
| Mar 18, 2024 | 31,600.00 | 34,400.00 | 31,600.00 | 33,000.00 | 33,000.00 | 400 |
| Mar 15, 2024 | 31,700.00 | 31,700.00 | 30,600.00 | 30,600.00 | 30,600.00 | 700 |
| Mar 14, 2024 | 30,750.00 | 31,000.00 | 30,750.00 | 31,000.00 | 31,000.00 | 600 |
| Mar 13, 2024 | 30,650.00 | 30,650.00 | 30,550.00 | 30,550.00 | 30,550.00 | 300 |
| Mar 12, 2024 | 30,500.00 | 30,500.00 | 30,350.00 | 30,350.00 | 30,350.00 | 200 |
| Mar 11, 2024 | 32,800.00 | 32,800.00 | 30,300.00 | 30,550.00 | 30,550.00 | 800 |
| Mar 08, 2024 | 34,100.00 | 34,100.00 | 33,050.00 | 33,050.00 | 33,050.00 | 600 |
| Mar 07, 2024 | 37,500.00 | 37,500.00 | 34,100.00 | 34,800.00 | 34,800.00 | 1,300 |
| Mar 06, 2024 | 36,300.00 | 37,900.00 | 36,300.00 | 36,900.00 | 36,900.00 | 2,500 |
| Mar 05, 2024 | 33,200.00 | 37,000.00 | 33,200.00 | 37,000.00 | 37,000.00 | 3,100 |
| Mar 04, 2024 | 32,500.00 | 34,000.00 | 32,500.00 | 33,300.00 | 33,300.00 | 1,900 |
| Mar 01, 2024 | 32,000.00 | 32,300.00 | 31,900.00 | 32,200.00 | 32,200.00 | 900 |
| Feb 29, 2024 | 31,000.00 | 31,700.00 | 31,000.00 | 31,700.00 | 31,700.00 | 500 |
| Feb 28, 2024 | 30,900.00 | 31,500.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1,000 |
| Feb 27, 2024 | 31,500.00 | 31,500.00 | 30,100.00 | 30,200.00 | 30,200.00 | 600 |
| Feb 26, 2024 | 30,800.00 | 31,000.00 | 30,500.00 | 30,900.00 | 30,900.00 | 400 |
| Feb 22, 2024 | 30,000.00 | 30,000.00 | 29,300.00 | 29,300.00 | 29,300.00 | 400 |
| Feb 21, 2024 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 30,000.00 | 500 |
| Feb 20, 2024 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 29,800.00 | 200 |
| Feb 19, 2024 | 29,450.00 | 29,800.00 | 29,450.00 | 29,800.00 | 29,800.00 | 500 |
| Feb 16, 2024 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | - |
| Feb 15, 2024 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 100 |
| Feb 14, 2024 | 29,000.00 | 29,000.00 | 28,800.00 | 28,900.00 | 28,900.00 | 500 |
| Feb 13, 2024 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 100 |
| Feb 09, 2024 | 28,800.00 | 29,450.00 | 28,800.00 | 29,450.00 | 29,450.00 | 200 |
| Feb 08, 2024 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - |
| Feb 07, 2024 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - |
| Feb 06, 2024 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 28,700.00 | 300 |
| Feb 05, 2024 | 28,280.00 | 29,300.00 | 28,280.00 | 29,300.00 | 29,300.00 | 400 |
| Feb 02, 2024 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 200 |
| Feb 01, 2024 | 27,890.00 | 28,040.00 | 27,890.00 | 28,040.00 | 28,040.00 | 200 |
| Jan 31, 2024 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 100 |
| Jan 30, 2024 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 200 |
| Jan 29, 2024 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 100 |
| Jan 26, 2024 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 100 |
| Jan 25, 2024 | 27,590.00 | 27,590.00 | 27,590.00 | 27,590.00 | 27,590.00 | 100 |
| Jan 24, 2024 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 100 |
| Jan 23, 2024 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 100 |
| Jan 22, 2024 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | - |
| Jan 19, 2024 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | - |
| Jan 18, 2024 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | 100 |
| Jan 17, 2024 | 28,350.00 | 28,350.00 | 27,080.00 | 27,080.00 | 27,080.00 | 300 |
| Jan 16, 2024 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | - |
| Jan 15, 2024 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | - |
| Jan 12, 2024 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | 100 |
| Jan 11, 2024 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | - |
| Jan 10, 2024 | 27,500.00 | 27,990.00 | 27,500.00 | 27,990.00 | 27,990.00 | 300 |
| Jan 09, 2024 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 100 |
| Jan 05, 2024 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | - |
| Jan 04, 2024 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | - |
| Dec 29, 2023 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | - |
| Dec 28, 2023 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 100 |
| Dec 27, 2023 | 26,350.00 | 26,350.00 | 26,200.00 | 26,200.00 | 26,200.00 | 500 |
| Dec 26, 2023 | 26,050.00 | 26,500.00 | 26,050.00 | 26,500.00 | 26,500.00 | 500 |
| Dec 25, 2023 | 26,500.00 | 26,800.00 | 26,150.00 | 26,150.00 | 26,150.00 | 1,100 |
| Dec 22, 2023 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 200 |
| Dec 21, 2023 | 27,200.00 | 27,200.00 | 26,990.00 | 26,990.00 | 26,990.00 | 200 |
| Dec 20, 2023 | 26,510.00 | 27,200.00 | 26,000.00 | 27,200.00 | 27,200.00 | 900 |
| Dec 19, 2023 | 26,500.00 | 27,480.00 | 26,500.00 | 27,000.00 | 27,000.00 | 900 |
| Dec 18, 2023 | 27,490.00 | 27,490.00 | 26,500.00 | 26,500.00 | 26,500.00 | 800 |
| Dec 15, 2023 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - |
| Dec 14, 2023 | 28,300.00 | 28,300.00 | 27,500.00 | 27,500.00 | 27,500.00 | 300 |
| Dec 13, 2023 | 27,500.00 | 27,800.00 | 27,500.00 | 27,800.00 | 27,800.00 | 200 |
| Dec 12, 2023 | 27,500.00 | 27,500.00 | 27,050.00 | 27,050.00 | 27,050.00 | 300 |
| Dec 11, 2023 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 100 |
| Dec 08, 2023 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | - |
| Dec 07, 2023 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 200 |
| Dec 06, 2023 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 100 |
| Dec 05, 2023 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 200 |
| Dec 04, 2023 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 27,300.00 | 300 |
| Dec 01, 2023 | 27,600.00 | 27,600.00 | 27,400.00 | 27,400.00 | 27,400.00 | 300 |
| Nov 30, 2023 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 27,600.00 | 300 |
| Nov 29, 2023 | 28,500.00 | 28,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 800 |
| Nov 28, 2023 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.