Canada markets close in 2 hours 51 minutes

Echo International Holdings Group Limited (8218.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.1520.000 (0.00%)
At close: 03:58PM HKT
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20220.1350.1350.1350.1520.15212,000
Aug 16, 20220.1520.1520.1520.1520.152-
Aug 15, 20220.1390.1390.1390.1520.15212,000
Aug 12, 20220.1500.1500.1500.1500.150-
Aug 11, 20220.1390.1390.1390.1390.13912,000
Aug 10, 20220.1580.1580.1580.1520.15236,000
Aug 09, 20220.1520.1520.1520.1520.152-
Aug 08, 20220.1450.1450.1450.1450.145-
Aug 05, 20220.1550.1400.1400.1450.14512,000
Aug 04, 20220.1400.1400.1400.1400.140-
Aug 03, 20220.1400.1400.1400.1400.140384,000
Aug 02, 20220.1400.1400.1400.1520.152384,000
Aug 01, 20220.1520.1520.1520.1520.152-
Jul 29, 20220.1390.1390.1390.1520.15212,000
Jul 28, 20220.1520.1520.1520.1520.15224,000
Jul 27, 20220.1510.1600.1520.1520.152631,600
Jul 26, 20220.1520.1600.1510.1520.1521,692,000
Jul 25, 20220.1580.1680.1580.1680.168228,400
Jul 22, 20220.1700.1700.1510.1700.17048,000
Jul 21, 20220.1700.1700.1700.1700.170-
Jul 20, 20220.1700.1700.1700.1700.170-
Jul 19, 20220.1700.1700.1700.1700.170-
Jul 18, 20220.1700.1700.1700.1700.170-
Jul 15, 20220.1700.1700.1700.1700.170-
Jul 14, 20220.1700.1700.1700.1700.170-
Jul 13, 20220.1700.1700.1700.1700.170-
Jul 12, 20220.1700.1700.1700.1700.170-
Jul 11, 20220.1700.1700.1700.1700.170-
Jul 08, 20220.1700.1700.1700.1700.170-
Jul 07, 20220.1660.1700.1660.1700.17096,000
Jul 06, 20220.1700.1700.1700.1700.170-
Jul 05, 20220.1700.1700.1700.1700.170-
Jul 04, 20220.1700.1700.1700.1700.170-
Jun 30, 20220.1700.1700.1700.1700.170156,000
Jun 29, 20220.1560.1720.1530.1700.170348,200
Jun 28, 20220.1430.1430.1430.1430.143-
Jun 27, 20220.1430.1430.1430.1430.143-
Jun 24, 20220.1430.1430.1430.1430.143-
Jun 23, 20220.1430.1430.1430.1430.14312,000
Jun 22, 20220.1750.1750.1360.1410.14136,000
Jun 21, 20220.1400.1400.1400.1400.140-
Jun 20, 20220.1400.1400.1400.1400.140-
Jun 17, 20220.1400.1400.1400.1400.140-
Jun 16, 20220.1400.1400.1400.1400.140-
Jun 15, 20220.1400.1400.1400.1400.140-
Jun 14, 20220.1400.1400.1400.1400.140-
Jun 13, 20220.1400.1400.1400.1400.140-
Jun 10, 20220.1400.1400.1400.1400.140-
Jun 09, 20220.1400.1400.1400.1400.140-
Jun 08, 20220.1400.1400.1400.1400.140-
Jun 07, 20220.1400.1400.1400.1400.140-
Jun 06, 20220.1400.1400.1400.1400.140-
Jun 02, 20220.1400.1400.1400.1400.140-
Jun 01, 20220.1400.1400.1400.1400.140-
May 31, 20220.1400.1400.1400.1400.140-
May 30, 20220.1400.1400.1400.1400.140-
May 27, 20220.1400.1400.1400.1400.140-
May 26, 20220.1400.1400.1400.1400.140-
May 25, 20220.1400.1400.1400.1400.14060,000
May 24, 20220.1400.1400.1400.1400.140-
May 23, 20220.1400.1400.1400.1400.140-
May 20, 20220.1400.1400.1400.1400.140-
May 19, 20220.1400.1400.1400.1400.140-
May 18, 20220.1400.1400.1400.1400.140-
May 17, 20220.1420.1420.1400.1400.140408,000
May 16, 20220.1450.1450.1450.1450.14512,000
May 13, 20220.1640.1640.1640.1640.164-
May 12, 20220.1640.1640.1640.1640.1641,512,000
May 11, 20220.1450.1450.1450.1450.145-
May 10, 20220.1350.1350.1350.1450.14512,000
May 06, 20220.1450.1450.1450.1450.14524,000
May 05, 20220.1350.1350.1350.1350.135-
May 04, 20220.1350.1350.1350.1350.135-
May 03, 20220.1330.1330.1330.1350.135480,000
Apr 29, 20220.1330.1330.1330.1330.133-
Apr 28, 20220.1330.1330.1330.1330.133-
Apr 27, 20220.1330.1330.1330.1330.133228,000
Apr 26, 20220.1320.1320.1320.1320.132-
Apr 25, 20220.1320.1320.1320.1320.132-
Apr 22, 20220.1320.1320.1320.1320.132-
Apr 21, 20220.1320.1320.1320.1320.132-
Apr 20, 20220.1320.1320.1320.1320.132-
Apr 19, 20220.1320.1320.1320.1320.132-
Apr 14, 20220.1320.1320.1320.1320.132-
Apr 13, 20220.1320.1320.1320.1320.132-
Apr 12, 20220.1320.1320.1320.1320.132-
Apr 11, 20220.1320.1320.1320.1320.132-
Apr 08, 20220.1320.1320.1320.1320.132-
Apr 07, 20220.1320.1320.1320.1320.132-
Apr 06, 20220.1320.1320.1320.1320.132-
Apr 04, 20220.1320.1320.1320.1320.132-
Apr 01, 20220.1320.1320.1320.1320.132-
Mar 31, 20220.1320.1320.1320.1320.13212,000
Mar 30, 20220.1430.1430.1430.1430.143-
Mar 29, 20220.1430.1430.1430.1430.143-
Mar 28, 20220.1530.1770.1300.1430.143240,000
Mar 25, 20220.1300.1300.1210.1300.130108,000
Mar 24, 20220.1200.1200.1200.1200.12012,000
Mar 23, 20220.1400.1400.1300.1300.13072,000
Mar 22, 20220.1400.1440.1270.1270.127108,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...