8218.HK - Echo International Holdings Group Limited

HKSE - HKSE Delayed Price. Currency in HKD
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20230.1380.1380.1380.1300.13012,000
May 25, 20230.0950.0950.0950.1100.11012,000
May 24, 20230.1100.1100.1100.1100.110-
May 23, 20230.1100.1100.1100.1100.110-
May 22, 20230.1100.1100.1100.1100.110-
May 19, 20230.1100.1100.1100.1100.11012,000
May 18, 20230.1200.1200.1200.1200.120-
May 17, 20230.1200.1200.1200.1200.12012,000
May 16, 20230.1310.1310.1310.1310.131-
May 15, 20230.1310.1310.1310.1310.131-
May 12, 20230.1310.1310.1310.1310.131-
May 11, 20230.1310.1310.1310.1310.131-
May 10, 20230.1310.1310.1310.1310.13112,000
May 09, 20230.1410.1410.1410.1410.14112,000
May 08, 20230.1550.1550.1550.1550.155-
May 05, 20230.1550.1550.1550.1550.155-
May 04, 20230.1550.1550.1550.1550.15536,000
May 03, 20230.1550.1550.1550.1550.15512,000
May 02, 20230.1640.1640.1640.1640.164-
Apr 28, 20230.1640.1640.1640.1640.164-
Apr 27, 20230.1570.1640.1570.1640.16436,000
Apr 26, 20230.1560.1560.1560.1560.156-
Apr 25, 20230.1560.1560.1560.1560.156-
Apr 24, 20230.1800.1800.1800.1800.180-
Apr 21, 20230.1700.1800.0700.1800.18084,000
Apr 20, 20230.1900.1900.1900.1900.190-
Apr 19, 20230.1900.1900.1900.1900.190-
Apr 18, 20230.1950.1950.1950.1950.195-
Apr 17, 20230.2000.2000.2000.2000.200-
Apr 14, 20230.2000.2000.2000.2000.200-
Apr 13, 20230.2000.2000.2000.2000.200-
Apr 12, 20230.2000.2000.2000.2000.200-
Apr 11, 20230.2000.2000.2000.2000.200-
Apr 06, 20230.2000.2000.2000.2000.200-
Apr 04, 20230.2000.2000.2000.2000.200-
Apr 03, 20230.2000.2000.2000.2000.200-
Mar 31, 20230.2000.2000.2000.2000.200-
Mar 30, 20230.2000.2000.2000.2000.200-
Mar 29, 20230.2000.2000.2000.2000.20024,000
Mar 28, 20230.2000.2000.2000.2000.200-
Mar 27, 20230.2000.2000.2000.2000.200-
Mar 24, 20230.2000.2000.2000.2000.20024,000
Mar 23, 20230.2000.2000.2000.2000.200-
Mar 22, 20230.2000.2000.2000.2000.200-
Mar 21, 20230.2000.2000.2000.2000.200-
Mar 20, 20230.2000.2000.2000.2000.200-
Mar 17, 20230.2000.2000.2000.2000.200-
Mar 16, 20230.2000.2000.2000.2000.200-
Mar 15, 20230.2000.2000.2000.2000.200-
Mar 14, 20230.2000.2000.2000.2000.200-
Mar 13, 20230.2000.2000.2000.2000.200-
Mar 10, 20230.2000.2000.2000.2000.200-
Mar 09, 20230.2000.2000.2000.2000.200-
Mar 08, 20230.2000.2000.2000.2000.200-
Mar 07, 20230.2000.2000.2000.2000.200-
Mar 06, 20230.2000.2000.2000.2000.200-
Mar 03, 20230.2190.2190.2190.2190.219-
Mar 02, 20230.2190.2190.2190.2190.219-
Mar 01, 20230.2190.2190.2190.2190.219-
Feb 28, 20230.2000.2000.2000.2000.200-
Feb 27, 20230.2000.2000.2000.2000.200-
Feb 24, 20230.2080.2080.2080.2080.208-
Feb 23, 20230.2080.2080.2080.2080.208-
Feb 22, 20230.2080.2080.2080.2080.208-
Feb 21, 20230.2080.2080.2080.2080.208-
Feb 20, 20230.2080.2080.2080.2080.208-
Feb 17, 20230.2080.2080.2080.2080.208-
Feb 16, 20230.2080.2080.2080.2080.208-
Feb 15, 20230.2080.2080.2080.2080.208-
Feb 14, 20230.2080.2080.2080.2080.208-
Feb 13, 20230.2000.2080.2000.2080.2082,028,000
Feb 10, 20230.2090.2090.2090.2090.2091,740,000
Feb 09, 20230.2100.2100.2090.2090.2092,952,000
Feb 08, 20230.2000.2080.2000.2080.2082,484,000
Feb 07, 20230.2100.2100.2100.2100.210-
Feb 06, 20230.2150.2150.2150.2150.215336,000
Feb 03, 20230.2110.2150.2050.2100.2102,512,200
Feb 02, 20230.2100.2100.2100.2100.210120,000
Feb 01, 20230.2100.2100.2100.2100.210-
Jan 31, 20230.2100.2100.2100.2100.210-
Jan 30, 20230.2100.2100.2100.2100.210-
Jan 27, 20230.2100.2100.2100.2100.210-
Jan 26, 20230.2100.2100.2100.2100.210-
Jan 20, 20230.2100.2100.2100.2100.210-
Jan 19, 20230.2100.2100.2100.2100.210-
Jan 18, 20230.2100.2100.2100.2100.210-
Jan 17, 20230.2100.2100.2100.2100.210-
Jan 16, 20230.2100.2100.2100.2100.210-
Jan 13, 20230.2100.2100.2100.2100.210-
Jan 12, 20230.2100.2100.2100.2100.210-
Jan 11, 20230.2100.2100.2100.2100.210-
Jan 10, 20230.2100.2100.2100.2100.210-
Jan 09, 20230.2100.2100.2100.2100.210-
Jan 06, 20230.2100.2100.2100.2100.210-
Jan 05, 20230.2100.2100.2100.2100.210-
Jan 04, 20230.2100.2100.2100.2100.210-
Jan 03, 20230.2100.2100.2100.2100.21020,800
Dec 30, 20220.2100.2100.2100.2100.210168,000
Dec 29, 20220.2100.2100.2100.2100.210-
Dec 28, 20220.2100.2100.2100.2100.210-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...