Canada markets close in 3 hours 29 minutes

Echo International Holdings Group Limited (8218.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.180+0.004 (+2.27%)
At close: 03:55PM HKT
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20230.1760.1760.1760.1760.176-
Nov 29, 20230.1760.1760.1760.1760.17672,000
Nov 28, 20230.1800.1800.1800.1800.180-
Nov 27, 20230.1800.1800.1800.1800.180-
Nov 24, 20230.1800.1800.1800.1800.180-
Nov 23, 20230.1800.1800.1800.1800.180-
Nov 22, 20230.1800.1800.1800.1800.180-
Nov 21, 20230.1800.1800.1800.1800.180-
Nov 20, 20230.1800.1800.1800.1800.180-
Nov 17, 20230.1800.1800.1800.1800.180-
Nov 16, 20230.1800.1800.1800.1800.180-
Nov 15, 20230.1800.1800.1800.1800.180-
Nov 14, 20230.1800.1800.1800.1800.180-
Nov 13, 20230.1800.1800.1800.1800.180-
Nov 10, 20230.1950.1950.1760.1800.18075,000
Nov 09, 20230.1800.1800.1800.1800.180-
Nov 08, 20230.1800.1800.1800.1800.180-
Nov 07, 20230.1800.1800.1800.1800.180-
Nov 06, 20230.1800.1800.1800.1800.180-
Nov 03, 20230.1800.1800.1800.1800.180-
Nov 02, 20230.1800.1800.1800.1800.180-
Nov 01, 20230.1800.1800.1800.1800.180-
Oct 31, 20230.1760.1760.1760.1760.176-
Oct 30, 20230.1760.1760.1760.1760.176-
Oct 27, 20230.1760.1760.1760.1760.176-
Oct 26, 20230.1760.1760.1760.1760.176-
Oct 25, 20230.1760.1760.1760.1760.176-
Oct 24, 20230.1760.1760.1760.1760.176-
Oct 20, 20230.1760.1760.1760.1760.176-
Oct 19, 20230.1760.1760.1760.1760.176-
Oct 18, 20230.1760.1760.1760.1760.176-
Oct 17, 20230.1760.1760.1760.1760.176-
Oct 16, 20230.1760.1760.1760.1760.176-
Oct 13, 20230.1760.1760.1760.1760.176-
Oct 12, 20230.1760.1760.1760.1760.176-
Oct 11, 20230.1760.1760.1760.1760.176-
Oct 10, 20230.1760.1760.1760.1760.176-
Oct 09, 20230.1760.1760.1760.1760.176-
Oct 06, 20230.1760.1760.1760.1760.176-
Oct 05, 20230.1760.1760.1760.1760.176-
Oct 04, 20230.1760.1760.1760.1760.176-
Oct 03, 20230.1760.1760.1760.1760.176-
Sept 29, 20230.1760.1760.1760.1760.176-
Sept 28, 20230.1760.1760.1760.1760.176-
Sept 27, 20230.1760.1760.1760.1760.176-
Sept 26, 20230.1760.1760.1760.1760.176-
Sept 25, 20230.1760.1760.1760.1760.176-
Sept 22, 20230.1760.1760.1760.1760.176-
Sept 21, 20230.1760.1760.1760.1760.176-
Sept 20, 20230.1770.1790.1770.1790.17966,400
Sept 19, 20230.1830.1830.1830.1830.183-
Sept 18, 20230.1830.1830.1830.1830.183-
Sept 15, 20230.1830.1830.1830.1830.183-
Sept 14, 20230.1830.1830.1830.1830.183-
Sept 13, 20230.1830.1830.1830.1830.183-
Sept 12, 20230.1830.1830.1830.1830.183-
Sept 11, 20230.1830.1830.1830.1830.183-
Sept 07, 20230.1830.1830.1830.1830.183-
Sept 06, 20230.1830.1830.1830.1830.183-
Sept 05, 20230.1830.1830.1830.1830.183-
Sept 04, 20230.1830.1830.1830.1830.183-
Aug 31, 20230.1830.1830.1830.1830.183-
Aug 30, 20230.1830.1830.1830.1830.183-
Aug 29, 20230.1830.1830.1830.1830.183-
Aug 28, 20230.1830.1830.1830.1830.183-
Aug 25, 20230.1830.1830.1830.1830.183-
Aug 24, 20230.1830.1830.1830.1830.183-
Aug 23, 20230.1830.1830.1830.1830.183-
Aug 22, 20230.1830.1830.1830.1830.183-
Aug 21, 20230.1830.1830.1830.1830.183-
Aug 18, 20230.1830.1830.1830.1830.183-
Aug 17, 20230.1800.1800.1800.1800.180-
Aug 16, 20230.1800.1800.1800.1800.180-
Aug 15, 20230.1800.1800.1800.1800.180-
Aug 14, 20230.1800.1800.1800.1800.180-
Aug 11, 20230.1800.1800.1800.1800.180-
Aug 10, 20230.1800.1800.1800.1800.180-
Aug 09, 20230.1800.1800.1800.1800.180-
Aug 08, 20230.1800.1800.1800.1800.180-
Aug 07, 20230.1730.1750.1730.1750.17536,000
Aug 04, 20230.1750.1750.1750.1750.175-
Aug 03, 20230.1750.1750.1750.1750.175-
Aug 02, 20230.1750.1750.1750.1750.175-
Aug 01, 20230.1000.1530.1000.1710.17172,000
Jul 31, 20230.2080.2080.2080.2080.208-
Jul 28, 20230.2080.2080.2080.2080.208-
Jul 27, 20230.2080.2080.2080.2080.208-
Jul 26, 20230.2080.2080.2080.2080.208-
Jul 25, 20230.2080.2080.2080.2080.208-
Jul 24, 20230.2080.2080.2080.2080.208-
Jul 21, 20230.2080.2080.2080.2080.208-
Jul 20, 20230.1800.2080.1800.2080.20828,600
Jul 19, 20230.2080.2080.2080.2080.208-
Jul 18, 20230.2080.2080.2080.2080.208-
Jul 14, 20230.2080.2080.2080.2080.208-
Jul 13, 20230.2080.2080.2080.2080.208-
Jul 12, 20230.2080.2050.2030.2080.20824,000
Jul 11, 20230.2080.2080.2080.2080.208-
Jul 10, 20230.2070.2070.2070.2070.207-
Jul 07, 20230.2070.2070.2070.2070.207-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...