Canada markets closed

Echo International Holdings Group Limited (8218.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.2100.000 (0.00%)
At close: 10:08AM HKT
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.2100.2100.2100.2100.210-
Jan 26, 20230.2100.2100.2100.2100.210-
Jan 20, 20230.2100.2100.2100.2100.210-
Jan 19, 20230.2100.2100.2100.2100.210-
Jan 18, 20230.2100.2100.2100.2100.210-
Jan 17, 20230.2100.2100.2100.2100.210-
Jan 16, 20230.2100.2100.2100.2100.210-
Jan 13, 20230.2100.2100.2100.2100.210-
Jan 12, 20230.2100.2100.2100.2100.210-
Jan 11, 20230.2100.2100.2100.2100.210-
Jan 10, 20230.2100.2100.2100.2100.210-
Jan 09, 20230.2100.2100.2100.2100.210-
Jan 06, 20230.2100.2100.2100.2100.210-
Jan 05, 20230.2100.2100.2100.2100.210-
Jan 04, 20230.2100.2100.2100.2100.210-
Jan 03, 20230.2100.2100.2100.2100.21020,800
Dec 30, 20220.2100.2100.2100.2100.210168,000
Dec 29, 20220.2100.2100.2100.2100.210-
Dec 28, 20220.2100.2100.2100.2100.210-
Dec 23, 20220.2100.2100.2100.2100.210-
Dec 22, 20220.2100.2100.2100.2100.210-
Dec 21, 20220.2100.2100.2100.2100.210-
Dec 20, 20220.1900.2100.1900.2100.21050,400
Dec 19, 20220.2200.2200.2200.2200.220-
Dec 16, 20220.2200.2200.2200.2200.220-
Dec 15, 20220.2200.2200.2200.2200.220-
Dec 14, 20220.2200.2200.2200.2200.220120,000
Dec 13, 20220.2100.2100.2100.2100.210-
Dec 12, 20220.2100.2100.2100.2100.210-
Dec 09, 20220.2200.2200.2200.2200.220120,000
Dec 08, 20220.2100.2100.2100.2100.210-
Dec 07, 20220.2200.2200.2200.2200.220-
Dec 06, 20220.2100.2200.2100.2200.22048,000
Dec 05, 20220.2100.2200.2100.2200.220120,000
Dec 02, 20220.2100.2100.2100.2100.21060,000
Dec 01, 20220.2100.2100.2100.2100.210-
Nov 30, 20220.2000.2000.2000.2000.200-
Nov 29, 20220.2000.2000.2000.2000.20060,000
Nov 28, 20220.2000.2000.2000.2000.200-
Nov 25, 20220.2000.2000.2000.2000.200-
Nov 24, 20220.2000.2000.2000.2000.200-
Nov 23, 20220.2000.2000.2000.2000.200-
Nov 22, 20220.2000.2000.2000.2000.200-
Nov 21, 20220.2000.2000.2000.2000.200-
Nov 18, 20220.2000.2000.2000.2000.200-
Nov 17, 20220.2000.2000.2000.2000.200-
Nov 16, 20220.2000.2000.2000.2000.20048,000
Nov 15, 20220.2000.2000.1900.1950.19570,000
Nov 14, 20220.1800.1800.1800.1800.180-
Nov 11, 20220.1800.1800.1800.1800.180-
Nov 10, 20220.1650.1650.1650.1650.165-
Nov 09, 20220.1650.1650.1650.1650.165-
Nov 08, 20220.1650.1650.1650.1650.165-
Nov 07, 20220.1650.1650.1650.1650.165-
Nov 04, 20220.1650.1650.1650.1650.165-
Nov 03, 20220.1650.1650.1650.1650.165-
Nov 02, 20220.1650.1650.1650.1650.165-
Nov 01, 20220.1650.1650.1650.1650.165-
Oct 31, 20220.1650.1650.1650.1650.165-
Oct 28, 20220.1650.1650.1650.1650.165-
Oct 27, 20220.1650.1650.1650.1650.165-
Oct 26, 20220.1650.1650.1650.1650.165-
Oct 25, 20220.1650.1650.1650.1650.165-
Oct 24, 20220.1650.1650.1650.1650.165-
Oct 21, 20220.1650.1650.1650.1650.165-
Oct 20, 20220.1650.1650.1650.1650.165-
Oct 19, 20220.1700.1650.1580.1650.16512,000
Oct 18, 20220.1650.1650.1650.1650.165-
Oct 17, 20220.1580.1580.1580.1580.158-
Oct 14, 20220.1580.1580.1580.1580.158-
Oct 13, 20220.1580.1580.1580.1580.158-
Oct 12, 20220.1580.1580.1580.1580.158-
Oct 11, 20220.1580.1580.1580.1580.158-
Oct 10, 20220.1580.1580.1580.1580.158-
Oct 07, 20220.1580.1580.1580.1580.158-
Oct 06, 20220.1580.1580.1580.1580.158-
Oct 05, 20220.1580.1580.1580.1580.158-
Oct 03, 20220.1650.1650.1580.1580.15836,000
Sept 30, 20220.1580.1580.1580.1580.158-
Sept 29, 20220.1580.1580.1580.1580.158-
Sept 28, 20220.1580.1580.1580.1580.158-
Sept 27, 20220.1580.1580.1580.1580.158-
Sept 26, 20220.1580.1580.1580.1580.158-
Sept 23, 20220.1580.1580.1580.1580.158-
Sept 22, 20220.1580.1580.1580.1580.158-
Sept 21, 20220.1700.1700.1700.1700.170-
Sept 20, 20220.1650.1650.1650.1650.165-
Sept 19, 20220.1600.1600.1600.1600.160-
Sept 16, 20220.1800.1800.1550.1550.15572,000
Sept 15, 20220.1650.1650.1650.1650.165-
Sept 14, 20220.1550.1550.1550.1550.155-
Sept 13, 20220.1550.1550.1550.1550.155-
Sept 09, 20220.1600.1600.1600.1600.160120,000
Sept 08, 20220.1600.1600.1600.1600.160-
Sept 07, 20220.1550.1550.1550.1550.155-
Sept 06, 20220.1550.1550.1550.1550.155-
Sept 05, 20220.1550.1550.1550.1550.155-
Sept 02, 20220.1550.1550.1550.1550.155-
Sept 01, 20220.1550.1550.1550.1550.155-
Aug 31, 20220.1550.1550.1550.1550.155-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...