Canada markets open in 1 hour 54 minutes

Echo International Holdings Group Limited (8218.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.155-0.005 (-3.12%)
At close: 03:01PM HKT
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.1390.1500.1390.1550.15564,400
Jun 13, 20240.1600.1600.1600.1600.160-
Jun 12, 20240.1600.1600.1600.1600.160-
Jun 11, 20240.1600.1600.1600.1600.160-
Jun 07, 20240.1600.1600.1600.1600.1602,646,000
Jun 06, 20240.1600.1600.1600.1600.160-
Jun 05, 20240.1600.1600.1600.1600.160-
Jun 04, 20240.1600.1600.1600.1600.160-
Jun 03, 20240.1600.1600.1600.1600.16026,400
May 31, 20240.1680.1680.1680.1680.168-
May 30, 20240.1690.1690.1690.1690.169-
May 29, 20240.1690.1690.1690.1690.169-
May 28, 20240.1690.1690.1690.1690.169-
May 27, 20240.1690.1690.1690.1690.169-
May 24, 20240.1690.1690.1690.1690.169-
May 23, 20240.1690.1690.1690.1690.169-
May 22, 20240.1690.1690.1690.1690.169-
May 21, 20240.1690.1690.1690.1690.169-
May 20, 20240.1690.1690.1690.1690.169-
May 17, 20240.1690.1690.1690.1690.16948,000
May 16, 20240.1690.1690.1690.1690.169-
May 14, 20240.1690.1690.1690.1690.169-
May 13, 20240.1700.1700.1700.1700.170-
May 10, 20240.1700.1700.1700.1700.170-
May 09, 20240.1700.1700.1700.1700.170-
May 08, 20240.1700.1700.1700.1700.170-
May 07, 20240.1700.1700.1700.1700.170-
May 06, 20240.1700.1700.1700.1700.170-
May 03, 20240.1700.1700.1700.1700.170-
May 02, 20240.1700.1700.1700.1700.170-
Apr 30, 20240.1700.1700.1700.1700.170-
Apr 29, 20240.1700.1700.1700.1700.170-
Apr 26, 20240.1700.1700.1700.1700.170-
Apr 25, 20240.1700.1700.1700.1700.170-
Apr 24, 20240.1700.1700.1700.1700.170-
Apr 23, 20240.1700.1700.1700.1700.170-
Apr 22, 20240.1700.1700.1700.1700.170-
Apr 19, 20240.1700.1700.1700.1700.170-
Apr 18, 20240.1700.1700.1700.1700.170-
Apr 17, 20240.1700.1700.1700.1700.170-
Apr 16, 20240.1700.1700.1700.1700.170-
Apr 15, 20240.1700.1700.1700.1700.170-
Apr 12, 20240.1700.1700.1700.1700.170-
Apr 11, 20240.1700.1700.1700.1700.170-
Apr 10, 20240.1700.1700.1700.1700.170-
Apr 09, 20240.1700.1700.1700.1700.170-
Apr 08, 20240.1700.1700.1700.1700.170-
Apr 05, 20240.1700.1700.1700.1700.170-
Apr 03, 20240.1700.1700.1700.1700.170-
Apr 02, 20240.1700.1700.1700.1700.170-
Mar 28, 20240.1700.1700.1700.1700.170-
Mar 27, 20240.1700.1700.1700.1700.17014,400
Mar 26, 20240.1820.1820.1820.1820.182-
Mar 25, 20240.1820.1820.1820.1820.182-
Mar 22, 20240.1820.1820.1820.1820.182-
Mar 21, 20240.1820.1820.1820.1820.182-
Mar 20, 20240.1820.1820.1820.1820.182-
Mar 19, 20240.1820.1820.1820.1820.182-
Mar 18, 20240.1820.1820.1820.1820.182-
Mar 15, 20240.1820.1820.1820.1820.182-
Mar 14, 20240.1820.1820.1820.1820.182-
Mar 13, 20240.1820.1820.1820.1820.182-
Mar 12, 20240.1820.1820.1820.1820.182-
Mar 11, 20240.1820.1820.1820.1820.182-
Mar 08, 20240.1820.1820.1820.1820.182-
Mar 07, 20240.1820.1820.1820.1820.182-
Mar 06, 20240.1820.1820.1820.1820.182-
Mar 05, 20240.1820.1820.1820.1820.182-
Mar 04, 20240.1820.1820.1820.1820.182-
Mar 01, 20240.1820.1820.1820.1820.182-
Feb 29, 20240.1820.1820.1820.1820.182-
Feb 28, 20240.1820.1820.1820.1820.182-
Feb 27, 20240.1820.1820.1820.1820.182-
Feb 26, 20240.1820.1820.1820.1820.182-
Feb 23, 20240.1820.1820.1820.1820.182-
Feb 22, 20240.1820.1820.1820.1820.182-
Feb 21, 20240.1820.1820.1820.1820.182-
Feb 20, 20240.1820.1820.1820.1820.182-
Feb 19, 20240.1820.1820.1820.1820.182-
Feb 16, 20240.1820.1820.1820.1820.182-
Feb 15, 20240.1820.1820.1820.1820.182-
Feb 14, 20240.1820.1820.1820.1820.182-
Feb 09, 20240.1760.1760.1760.1760.176-
Feb 08, 20240.1760.1760.1760.1760.176-
Feb 07, 20240.1760.1760.1760.1760.176-
Feb 06, 20240.1760.1760.1760.1760.17660,000
Feb 05, 20240.1760.1760.1760.1760.17624,000
Feb 02, 20240.1770.1770.1770.1770.177-
Feb 01, 20240.1770.1770.1770.1770.177-
Jan 31, 20240.1770.1770.1770.1770.177-
Jan 30, 20240.1770.1770.1770.1770.177-
Jan 29, 20240.1770.1770.1770.1770.177-
Jan 26, 20240.1770.1770.1770.1770.177-
Jan 25, 20240.1770.1770.1770.1770.177-
Jan 24, 20240.1770.1770.1770.1770.17718,200
Jan 23, 20240.1760.1760.1760.1760.176-
Jan 22, 20240.1760.1760.1760.1760.176-
Jan 19, 20240.1760.1760.1760.1760.176-
Jan 18, 20240.1760.1760.1760.1760.176-
Jan 17, 20240.1760.1760.1760.1760.176-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...