Canada Markets close in 2 hrs 56 mins

XTM Inc. (7XT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.08800.0000 (0.00%)
As of 8:00AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 20200.08800.08800.08800.08800.08805,000
Nov. 26, 20200.08800.08800.08800.08800.0880-
Nov. 25, 20200.08800.08800.08800.08800.0880-
Nov. 24, 20200.08800.09100.08800.09100.09105,000
Nov. 23, 20200.08800.08800.08800.08800.0880-
Nov. 20, 20200.08900.09800.08900.09780.097830,000
Nov. 19, 20200.08900.08900.08900.08900.0890-
Nov. 18, 20200.09000.10000.09000.10000.10005,000
Nov. 17, 20200.08900.09300.08900.09300.093016,000
Nov. 16, 20200.08900.08900.08900.08900.0890-
Nov. 13, 20200.08800.08800.08800.08800.0880-
Nov. 12, 20200.08740.08740.08740.08740.0874-
Nov. 11, 20200.09400.09400.09400.09400.0940-
Nov. 10, 20200.08760.09080.08760.09080.0908-
Nov. 09, 20200.09020.09020.09020.09020.0902-
Nov. 06, 20200.09340.10250.09340.10250.10251,000
Nov. 05, 20200.09000.09000.09000.09000.0900-
Nov. 04, 20200.09000.09000.09000.09000.0900-
Nov. 03, 20200.09000.09000.09000.09000.0900-
Nov. 02, 20200.09000.10000.09000.10000.100010,000
Oct. 30, 20200.09000.09800.09000.09000.09004,337
Oct. 29, 20200.09000.09680.09000.09680.09681,337
Oct. 28, 20200.08700.08700.08700.08700.0870-
Oct. 27, 20200.08500.09500.08500.09500.095017,000
Oct. 26, 20200.09660.09660.09280.09280.092816,000
Oct. 23, 20200.08300.08300.08300.08300.0830-
Oct. 22, 20200.08300.08300.08300.08300.0830-
Oct. 21, 20200.08300.08300.08300.08300.0830-
Oct. 20, 20200.08340.08340.08340.08340.0834-
Oct. 19, 20200.09040.09040.09040.09040.0904-
Oct. 16, 20200.09340.09340.09340.09340.0934-
Oct. 15, 20200.09300.09800.09300.09300.093027,001
Oct. 14, 20200.09300.09300.09300.09300.0930-
Oct. 13, 20200.09300.10700.09300.10700.107010,000
Oct. 12, 20200.09300.10650.09300.10650.106510,000
Oct. 09, 20200.09500.09500.09500.09500.0950-
Oct. 08, 20200.09960.09960.09960.09960.09962,800
Oct. 07, 20200.10000.10000.10000.10000.1000-
Oct. 06, 20200.10000.10000.10000.10000.1000-
Oct. 05, 20200.09300.10000.09300.10000.10007,200
Oct. 02, 20200.09900.09900.09900.09900.0990-
Oct. 01, 20200.09900.09900.09900.09900.0990-
Sep. 30, 20200.11000.11000.11000.11000.1100-
Sep. 29, 20200.11000.11000.11000.11000.1100-
Sep. 28, 20200.11900.11900.11900.11900.119013,600
Sep. 25, 20200.12000.12000.12000.12000.1200-
Sep. 24, 20200.12000.12000.12000.12000.1200-
Sep. 23, 20200.12000.12000.12000.12000.1200-
Sep. 22, 20200.12000.12000.12000.12000.1200-
Sep. 21, 20200.11000.12500.11000.12500.125038,000
Sep. 18, 2020------
Sep. 17, 20200.11000.11000.11000.11000.1100-
Sep. 16, 20200.11000.11000.11000.11000.1100-
Sep. 15, 20200.11000.11550.11000.11550.115540,000
Sep. 14, 20200.12200.12200.11850.11850.118520,000
Sep. 11, 20200.11000.12200.11000.12200.122015,000
Sep. 10, 20200.11000.11000.11000.11000.1100-
Sep. 09, 20200.11000.11000.11000.11000.1100-
Sep. 08, 20200.11000.11000.11000.11000.1100-
Sep. 07, 20200.11000.11300.11000.11300.11301,000
Sep. 04, 20200.11000.11000.11000.11000.1100-
Sep. 03, 20200.11000.11250.11000.11250.11255,000
Sep. 02, 20200.11000.11950.11000.11950.119510,400
Sep. 01, 20200.11500.11500.11500.11500.1150-
Aug. 31, 20200.11000.13000.11000.12000.120036,997
Aug. 28, 20200.10500.11600.10500.11600.11605,700
Aug. 27, 20200.10000.10050.10000.10050.10051,350
Aug. 26, 20200.10000.11600.10000.11600.116030,000
Aug. 25, 20200.11000.11000.11000.11000.1100-
Aug. 24, 20200.10000.11000.10000.11000.110027,000
Aug. 21, 20200.10000.10000.10000.10000.1000-
Aug. 20, 20200.10000.10000.10000.10000.1000-
Aug. 19, 20200.10000.10800.10000.10800.1080116,000
Aug. 18, 20200.10020.10020.10020.10020.10021,500
Aug. 17, 20200.10000.11840.10000.11840.118420,000
Aug. 14, 20200.10000.11740.10000.11740.117430,000
Aug. 13, 20200.09000.10880.09000.10880.1088500
Aug. 12, 20200.09000.09000.09000.09000.0900-
Aug. 11, 20200.10880.10880.10500.10500.105013,000
Aug. 10, 20200.09150.10920.09150.10920.109210,000
Aug. 07, 20200.09440.09440.09440.09440.0944-
Aug. 06, 20200.09460.11460.09460.11460.11461,500
Aug. 05, 20200.09520.09520.09520.09520.0952-
Aug. 04, 20200.08210.08210.08210.08210.0821-
Aug. 03, 20200.08190.10200.08190.10200.102019,000
Jul. 31, 20200.10000.10000.10000.10000.1000-
Jul. 30, 20200.10000.10000.10000.10000.1000-
Jul. 29, 20200.10000.12500.10000.10520.105221,000
Jul. 28, 20200.11180.11200.11180.11200.11205,000
Jul. 27, 20200.10000.11460.10000.11460.114610,000
Jul. 24, 20200.10000.10000.10000.10000.1000-
Jul. 23, 20200.11300.11300.11300.11300.11301,000
Jul. 22, 20200.10000.11300.10000.11300.11302,000
Jul. 21, 20200.10000.10000.10000.10000.1000-
Jul. 20, 2020------
Jul. 17, 20200.09350.09400.09350.09400.09401,000
Jul. 16, 20200.09720.10680.08060.08060.080621,388
Jul. 15, 20200.09000.09000.09000.09000.0900-
Jul. 14, 20200.10200.10200.09000.09000.0900211,288
Jul. 13, 20200.10200.10500.10200.10500.10504,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...