Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 02, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jun 01, 2023 | - | - | - | - | - | - |
May 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 30, 2023 | 0.0250 | 0.0295 | 0.0250 | 0.0295 | 0.0295 | - |
May 29, 2023 | 0.0250 | 0.0295 | 0.0250 | 0.0295 | 0.0295 | - |
May 26, 2023 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | - |
May 25, 2023 | 0.0280 | 0.0365 | 0.0280 | 0.0365 | 0.0365 | - |
May 24, 2023 | 0.0280 | 0.0360 | 0.0280 | 0.0360 | 0.0360 | - |
May 23, 2023 | - | - | - | - | - | - |
May 22, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
May 19, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
May 18, 2023 | 0.0320 | 0.0365 | 0.0320 | 0.0365 | 0.0365 | - |
May 17, 2023 | 0.0350 | 0.0495 | 0.0350 | 0.0495 | 0.0495 | 1,000 |
May 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 15, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
May 12, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
May 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 10, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
May 09, 2023 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 0.0500 | - |
May 08, 2023 | 0.0310 | 0.0460 | 0.0310 | 0.0460 | 0.0460 | - |
May 05, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
May 04, 2023 | 0.0270 | 0.0350 | 0.0270 | 0.0350 | 0.0350 | - |
May 03, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
May 02, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | - |
Apr 28, 2023 | 0.0400 | 0.0415 | 0.0400 | 0.0415 | 0.0415 | - |
Apr 27, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | - |
Apr 26, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Apr 25, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Apr 24, 2023 | 0.0480 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | - |
Apr 21, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Apr 20, 2023 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | - |
Apr 19, 2023 | 0.0520 | 0.0525 | 0.0470 | 0.0525 | 0.0525 | - |
Apr 18, 2023 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | - |
Apr 17, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Apr 14, 2023 | 0.0510 | 0.0540 | 0.0510 | 0.0540 | 0.0540 | - |
Apr 13, 2023 | 0.0550 | 0.0555 | 0.0550 | 0.0555 | 0.0555 | - |
Apr 12, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Apr 11, 2023 | - | - | - | - | - | - |
Apr 06, 2023 | 0.0520 | 0.0525 | 0.0520 | 0.0525 | 0.0525 | - |
Apr 05, 2023 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | - |
Apr 04, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 03, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Mar 31, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Mar 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 28, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Mar 27, 2023 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | 0.0590 | - |
Mar 24, 2023 | 0.0540 | 0.0585 | 0.0540 | 0.0585 | 0.0585 | - |
Mar 23, 2023 | 0.0540 | 0.0585 | 0.0530 | 0.0585 | 0.0585 | - |
Mar 22, 2023 | 0.0620 | 0.0620 | 0.0590 | 0.0590 | 0.0590 | - |
Mar 21, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Mar 20, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Mar 17, 2023 | 0.0620 | 0.0665 | 0.0620 | 0.0630 | 0.0630 | - |
Mar 16, 2023 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | - |
Mar 15, 2023 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | - |
Mar 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 13, 2023 | 0.0650 | 0.0650 | 0.0605 | 0.0605 | 0.0605 | - |
Mar 10, 2023 | 0.0650 | 0.0680 | 0.0650 | 0.0680 | 0.0680 | - |
Mar 09, 2023 | 0.0630 | 0.0670 | 0.0630 | 0.0670 | 0.0670 | - |
Mar 08, 2023 | 0.0590 | 0.0635 | 0.0590 | 0.0635 | 0.0635 | - |
Mar 07, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Mar 06, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | - |
Mar 03, 2023 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | - |
Mar 02, 2023 | 0.0660 | 0.0675 | 0.0660 | 0.0675 | 0.0675 | - |
Mar 01, 2023 | 0.0810 | 0.0810 | 0.0805 | 0.0810 | 0.0810 | - |
Feb 28, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Feb 27, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Feb 24, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Feb 23, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Feb 22, 2023 | 0.0770 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | - |
Feb 21, 2023 | 0.0780 | 0.0990 | 0.0780 | 0.0990 | 0.0990 | 81 |
Feb 20, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Feb 17, 2023 | 0.0810 | 0.0850 | 0.0810 | 0.0850 | 0.0850 | - |
Feb 16, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Feb 15, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Feb 14, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Feb 13, 2023 | 0.0890 | 0.0910 | 0.0890 | 0.0910 | 0.0910 | - |
Feb 10, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Feb 09, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Feb 08, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Feb 07, 2023 | 0.0910 | 0.0940 | 0.0910 | 0.0920 | 0.0920 | - |
Feb 06, 2023 | 0.0940 | 0.0985 | 0.0940 | 0.0985 | 0.0985 | - |
Feb 03, 2023 | 0.0940 | 0.0980 | 0.0940 | 0.0980 | 0.0980 | - |
Feb 02, 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
Feb 01, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
Jan 31, 2023 | 0.0970 | 0.0980 | 0.0970 | 0.0980 | 0.0980 | - |
Jan 30, 2023 | 0.0910 | 0.0945 | 0.0910 | 0.0945 | 0.0945 | - |
Jan 27, 2023 | 0.0940 | 0.0950 | 0.0940 | 0.0950 | 0.0950 | - |
Jan 26, 2023 | 0.0930 | 0.0945 | 0.0930 | 0.0945 | 0.0945 | - |
Jan 25, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Jan 24, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
Jan 23, 2023 | 0.0930 | 0.0980 | 0.0930 | 0.0945 | 0.0945 | - |
Jan 20, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Jan 19, 2023 | 0.0930 | 0.0935 | 0.0930 | 0.0935 | 0.0935 | - |
Jan 18, 2023 | 0.1010 | 0.1050 | 0.1010 | 0.1050 | 0.1050 | - |
Jan 17, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
Jan 16, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
Jan 13, 2023 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | - |
Jan 12, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | - |
Jan 11, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |