Canada markets closed

Québec Nickel Corp. (7IB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0980+0.0020 (+2.08%)
At close: 03:40PM CET
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.09400.09800.09400.09800.0980-
Feb 02, 20230.09600.09600.09600.09600.0960-
Feb 01, 20230.09400.09400.09400.09400.0940-
Jan 31, 20230.09700.09800.09700.09800.0980-
Jan 30, 20230.09100.09450.09100.09450.0945-
Jan 27, 20230.09400.09500.09400.09500.0950-
Jan 26, 20230.09300.09450.09300.09450.0945-
Jan 25, 20230.09700.09700.09700.09700.0970-
Jan 24, 20230.10100.10100.10100.10100.1010-
Jan 23, 20230.09300.09800.09300.09450.0945-
Jan 20, 20230.09300.09300.09300.09300.0930-
Jan 19, 20230.09300.09350.09300.09350.0935-
Jan 18, 20230.10100.10500.10100.10500.1050-
Jan 17, 20230.10100.10100.10100.10100.1010-
Jan 16, 20230.10100.10100.10100.10100.1010-
Jan 13, 20230.10400.10400.10400.10400.1040-
Jan 12, 20230.11100.11100.11100.11100.1110-
Jan 11, 20230.09800.09800.09800.09800.0980-
Jan 10, 20230.10200.10200.10200.10200.1020-
Jan 09, 20230.09900.09900.09900.09900.0990-
Jan 06, 20230.09900.09900.09900.09900.0990-
Jan 05, 20230.10200.10600.10200.10600.1060-
Jan 04, 20230.10500.10900.10500.10900.1090-
Jan 03, 20230.11500.12300.11500.12000.1200-
Jan 02, 20230.11200.11200.11200.11200.1120-
Dec 30, 20220.10500.10500.10500.10500.1050-
Dec 29, 20220.10200.10900.10200.10900.1090-
Dec 28, 20220.10600.10600.10600.10600.1060-
Dec 27, 20220.10800.10800.10600.10600.1060-
Dec 23, 20220.11100.11200.11100.11200.1120-
Dec 22, 20220.11200.11900.11200.11900.1190-
Dec 21, 20220.12200.12200.12200.12200.1220-
Dec 20, 20220.11100.11100.11100.11100.1110-
Dec 19, 20220.11100.11100.11100.11100.1110-
Dec 16, 20220.12500.12500.11500.11500.1150-
Dec 15, 20220.10800.12400.10800.12400.1240-
Dec 14, 20220.11900.11900.11400.11500.1150-
Dec 13, 20220.10500.10700.10500.10600.1060-
Dec 12, 20220.10900.10900.10900.10900.1090-
Dec 09, 20220.11200.11200.11200.11200.1120-
Dec 08, 20220.10900.11000.10900.11000.1100-
Dec 07, 20220.11000.11000.11000.11000.1100-
Dec 06, 20220.11000.11000.11000.11000.1100-
Dec 05, 20220.11000.11000.11000.11000.1100-
Dec 02, 20220.10400.10400.10400.10400.1040-
Dec 01, 20220.11600.12200.11600.11700.1170-
Nov 30, 20220.11500.11600.11500.11600.1160-
Nov 29, 20220.11300.11800.11300.11600.1160-
Nov 28, 20220.11600.11600.11600.11600.1160-
Nov 25, 20220.12700.12700.12400.12400.1240-
Nov 24, 20220.13100.13100.13100.13100.1310-
Nov 23, 20220.13200.13200.13100.13100.1310-
Nov 22, 20220.13200.13300.13100.13300.1330-
Nov 21, 20220.13600.13800.13600.13800.1380-
Nov 18, 20220.14600.14600.14600.14600.1460-
Nov 17, 20220.13500.14500.13500.14500.1450-
Nov 16, 20220.14700.14700.14100.14100.1410-
Nov 15, 20220.14000.14000.13700.13700.1370-
Nov 14, 20220.14000.14000.14000.14000.1400-
Nov 11, 20220.15200.15200.14500.14500.1450-
Nov 10, 20220.12000.15000.12000.15000.1500-
Nov 09, 20220.12400.12600.12400.12600.1260-
Nov 08, 20220.16000.16000.16000.16000.1600-
Nov 07, 20220.16800.16800.15600.15600.1560-
Nov 04, 20220.17300.17300.16800.16800.1680-
Nov 03, 20220.17100.17100.16300.16800.1680-
Nov 02, 20220.17900.17900.17900.17900.1790-
Nov 01, 20220.17100.17400.17100.17400.1740-
Oct 31, 20220.16300.17200.16300.17100.1710-
Oct 28, 20220.16300.16300.16300.16300.1630-
Oct 27, 20220.16900.16900.16900.16900.1690-
Oct 26, 20220.16600.16600.16300.16300.1630-
Oct 25, 20220.17000.17100.17000.17100.1710-
Oct 24, 20220.17100.17500.17100.17300.1730-
Oct 21, 20220.16400.16400.16400.16400.1640-
Oct 20, 20220.18200.18200.16900.16900.1690-
Oct 19, 20220.20400.20400.20400.20400.2040-
Oct 18, 20220.18600.19200.18600.19200.1920-
Oct 17, 20220.17900.18700.17800.18700.1870-
Oct 14, 20220.16800.17400.16800.17400.1740-
Oct 13, 20220.14600.15200.14600.15000.1500-
Oct 12, 20220.15700.15700.15700.15700.1570-
Oct 11, 20220.18000.18000.15900.15900.1590-
Oct 10, 20220.17700.17800.17700.17800.1780-
Oct 07, 20220.17900.17900.17500.17700.1770-
Oct 06, 20220.19000.19000.19000.19000.1900-
Oct 05, 20220.19300.19300.19300.19300.1930-
Oct 04, 20220.19400.20200.19100.20200.2020-
Oct 03, 20220.17100.19600.16600.19600.1960-
Sept 30, 20220.16400.16400.16400.16400.1640-
Sept 29, 20220.16700.16700.16300.16300.1630-
Sept 28, 20220.17500.18000.17500.17900.1790-
Sept 27, 20220.17500.17500.17500.17500.1750-
Sept 26, 20220.16800.17800.16800.17800.1780-
Sept 23, 20220.18500.18500.18500.18500.1850-
Sept 22, 20220.18900.20000.18900.20000.2000-
Sept 21, 20220.17400.19100.17400.19100.1910-
Sept 20, 20220.15900.17300.15900.17200.1720-
Sept 19, 20220.16300.16800.16000.16400.1640-
Sept 16, 20220.16300.17300.15400.17300.1730-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...