7IB.F - Québec Nickel Corp.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.02200.02200.02200.02200.0220-
Jun 01, 2023------
May 31, 20230.02500.02500.02500.02500.0250-
May 30, 20230.02500.02950.02500.02950.0295-
May 29, 20230.02500.02950.02500.02950.0295-
May 26, 20230.02800.02800.02600.02600.0260-
May 25, 20230.02800.03650.02800.03650.0365-
May 24, 20230.02800.03600.02800.03600.0360-
May 23, 2023------
May 22, 20230.02800.02800.02800.02800.0280-
May 19, 20230.03200.03200.03200.03200.0320-
May 18, 20230.03200.03650.03200.03650.0365-
May 17, 20230.03500.04950.03500.04950.04951,000
May 16, 20230.03500.03500.03500.03500.0350-
May 15, 20230.04100.04100.04100.04100.0410-
May 12, 20230.03800.03800.03800.03800.0380-
May 11, 20230.03500.03500.03500.03500.0350-
May 10, 20230.03800.03800.03800.03800.0380-
May 09, 20230.04100.05000.04100.05000.0500-
May 08, 20230.03100.04600.03100.04600.0460-
May 05, 20230.03100.03100.03100.03100.0310-
May 04, 20230.02700.03500.02700.03500.0350-
May 03, 20230.03400.03400.03400.03400.0340-
May 02, 20230.03400.03400.03300.03300.0330-
Apr 28, 20230.04000.04150.04000.04150.0415-
Apr 27, 20230.04000.04100.04000.04100.0410-
Apr 26, 20230.04700.04700.04700.04700.0470-
Apr 25, 20230.04700.04700.04700.04700.0470-
Apr 24, 20230.04800.05100.04800.05100.0510-
Apr 21, 20230.05100.05100.05100.05100.0510-
Apr 20, 20230.05500.05500.05200.05200.0520-
Apr 19, 20230.05200.05250.04700.05250.0525-
Apr 18, 20230.04900.04900.04800.04800.0480-
Apr 17, 20230.05200.05200.05200.05200.0520-
Apr 14, 20230.05100.05400.05100.05400.0540-
Apr 13, 20230.05500.05550.05500.05550.0555-
Apr 12, 20230.04800.04800.04800.04800.0480-
Apr 11, 2023------
Apr 06, 20230.05200.05250.05200.05250.0525-
Apr 05, 20230.05800.05900.05800.05900.0590-
Apr 04, 20230.06200.06200.06200.06200.0620-
Apr 03, 20230.06200.06200.06200.06200.0620-
Mar 31, 20230.05800.05800.05800.05800.0580-
Mar 30, 20230.05500.05500.05500.05500.0550-
Mar 29, 20230.05500.05500.05500.05500.0550-
Mar 28, 20230.05800.05800.05800.05800.0580-
Mar 27, 20230.05500.05900.05500.05900.0590-
Mar 24, 20230.05400.05850.05400.05850.0585-
Mar 23, 20230.05400.05850.05300.05850.0585-
Mar 22, 20230.06200.06200.05900.05900.0590-
Mar 21, 20230.06200.06200.06200.06200.0620-
Mar 20, 20230.06200.06200.06200.06200.0620-
Mar 17, 20230.06200.06650.06200.06300.0630-
Mar 16, 20230.06200.06300.06200.06300.0630-
Mar 15, 20230.06500.06700.06500.06700.0670-
Mar 14, 20230.06500.06500.06500.06500.0650-
Mar 13, 20230.06500.06500.06050.06050.0605-
Mar 10, 20230.06500.06800.06500.06800.0680-
Mar 09, 20230.06300.06700.06300.06700.0670-
Mar 08, 20230.05900.06350.05900.06350.0635-
Mar 07, 20230.06300.06300.06300.06300.0630-
Mar 06, 20230.06000.06000.05900.05900.0590-
Mar 03, 20230.06000.06400.06000.06400.0640-
Mar 02, 20230.06600.06750.06600.06750.0675-
Mar 01, 20230.08100.08100.08050.08100.0810-
Feb 28, 20230.07400.07400.07400.07400.0740-
Feb 27, 20230.07400.07400.07400.07400.0740-
Feb 24, 20230.07400.07400.07400.07400.0740-
Feb 23, 20230.07400.07400.07400.07400.0740-
Feb 22, 20230.07700.07800.07700.07800.0780-
Feb 21, 20230.07800.09900.07800.09900.099081
Feb 20, 20230.08100.08100.08100.08100.0810-
Feb 17, 20230.08100.08500.08100.08500.0850-
Feb 16, 20230.08800.08800.08800.08800.0880-
Feb 15, 20230.08500.08500.08500.08500.0850-
Feb 14, 20230.09200.09200.09200.09200.0920-
Feb 13, 20230.08900.09100.08900.09100.0910-
Feb 10, 20230.08100.08100.08100.08100.0810-
Feb 09, 20230.08400.08400.08400.08400.0840-
Feb 08, 20230.08800.08800.08800.08800.0880-
Feb 07, 20230.09100.09400.09100.09200.0920-
Feb 06, 20230.09400.09850.09400.09850.0985-
Feb 03, 20230.09400.09800.09400.09800.0980-
Feb 02, 20230.09600.09600.09600.09600.0960-
Feb 01, 20230.09400.09400.09400.09400.0940-
Jan 31, 20230.09700.09800.09700.09800.0980-
Jan 30, 20230.09100.09450.09100.09450.0945-
Jan 27, 20230.09400.09500.09400.09500.0950-
Jan 26, 20230.09300.09450.09300.09450.0945-
Jan 25, 20230.09700.09700.09700.09700.0970-
Jan 24, 20230.10100.10100.10100.10100.1010-
Jan 23, 20230.09300.09800.09300.09450.0945-
Jan 20, 20230.09300.09300.09300.09300.0930-
Jan 19, 20230.09300.09350.09300.09350.0935-
Jan 18, 20230.10100.10500.10100.10500.1050-
Jan 17, 20230.10100.10100.10100.10100.1010-
Jan 16, 20230.10100.10100.10100.10100.1010-
Jan 13, 20230.10400.10400.10400.10400.1040-
Jan 12, 20230.11100.11100.11100.11100.1110-
Jan 11, 20230.09800.09800.09800.09800.0980-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...