Canada markets closed

GoviEx Uranium Inc (7GU.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.0736-0.0145 (-16.46%)
At close: 08:00AM CEST
Time Period:
Apr 21, 2023 - Apr 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20240.07360.07360.07360.07360.0736-
Apr 18, 20240.08810.08810.08810.08810.0881-
Apr 17, 20240.08810.08810.08810.08810.0881-
Apr 16, 20240.09020.09020.09020.09020.0902-
Apr 15, 20240.09520.09520.09520.09520.0952-
Apr 12, 20240.09010.09010.09010.09010.0901-
Apr 11, 20240.09010.09010.09010.09010.0901-
Apr 10, 20240.09010.09010.09010.09010.0901-
Apr 09, 20240.09020.09020.09020.09020.0902-
Apr 08, 20240.09920.09920.09920.09920.0992-
Apr 05, 20240.09320.09320.09320.09320.0932-
Apr 04, 20240.09310.09310.09310.09310.0931-
Apr 03, 20240.08530.08530.08530.08530.0853-
Apr 02, 20240.08510.08510.08510.08510.0851-
Mar 28, 20240.09000.09000.09000.09000.0900-
Mar 27, 20240.08920.08920.08920.08920.0892-
Mar 26, 20240.09100.09100.09100.09100.0910-
Mar 25, 20240.08900.08900.08900.08900.0890-
Mar 22, 20240.10150.10150.10150.10150.1015-
Mar 21, 20240.08900.08900.08900.08900.0890-
Mar 20, 20240.09050.09050.09050.09050.0905-
Mar 19, 20240.09020.09020.09020.09020.0902-
Mar 18, 20240.10550.10550.10550.10550.1055-
Mar 15, 20240.10150.10150.10150.10150.1015-
Mar 14, 20240.10750.10750.10750.10750.1075-
Mar 13, 20240.10750.10750.10750.10750.1075-
Mar 12, 20240.11050.11050.11050.11050.1105-
Mar 11, 20240.11650.11650.11650.11650.1165-
Mar 08, 20240.11600.11600.11600.11600.1160-
Mar 07, 20240.10900.10900.10900.10900.1090-
Mar 06, 20240.11150.11150.11150.11150.1115-
Mar 05, 20240.10550.10550.10550.10550.1055-
Mar 04, 20240.10100.10100.10100.10100.1010-
Mar 01, 20240.10050.10050.10050.10050.100521,000
Feb 29, 20240.10250.10250.10250.10250.1025-
Feb 28, 20240.11550.11550.11550.11550.1155-
Feb 27, 20240.11150.11150.11150.11150.1115-
Feb 26, 20240.11150.11150.11150.11150.1115-
Feb 23, 20240.11050.11050.11050.11050.1105-
Feb 22, 20240.11050.11050.11050.11050.1105-
Feb 21, 20240.10050.10050.10050.10050.1005-
Feb 20, 20240.11950.11950.11950.11950.1195-
Feb 19, 20240.11850.11850.11850.11850.1185-
Feb 16, 20240.12850.12850.12850.12850.1285-
Feb 15, 20240.12550.12550.12550.12550.12557,000
Feb 14, 20240.12850.12850.12850.12850.1285-
Feb 13, 20240.12550.12550.12550.12550.1255-
Feb 12, 20240.12800.12800.12800.12800.1280-
Feb 09, 20240.13150.13150.13150.13150.1315-
Feb 08, 20240.15100.15100.13950.13950.139511,000
Feb 07, 20240.12800.12800.12800.12800.1280-
Feb 06, 20240.13950.13950.13950.13950.1395-
Feb 05, 20240.14100.14100.13950.13950.139510,000
Feb 02, 20240.14350.14350.14350.14350.1435-
Feb 01, 20240.13950.13950.13950.13950.1395-
Jan 31, 20240.14100.14100.14100.14100.1410-
Jan 30, 20240.13750.13750.13750.13750.1375-
Jan 29, 20240.13100.13100.13100.13100.1310-
Jan 26, 20240.11700.11700.11700.11700.1170-
Jan 25, 20240.12950.12950.12950.12950.1295-
Jan 24, 20240.13050.13050.13050.13050.1305-
Jan 23, 20240.13050.13950.13050.13950.13956,000
Jan 22, 20240.13250.13250.13250.13250.1325-
Jan 19, 20240.13250.13250.13250.13250.1325-
Jan 18, 20240.13050.13050.13050.13050.1305-
Jan 17, 20240.12400.12900.12400.12900.12907,777
Jan 16, 20240.12650.12800.12500.12800.128025,500
Jan 15, 20240.10500.12950.10500.12950.129516,000
Jan 12, 20240.10150.10150.10150.10150.1015-
Jan 11, 20240.10050.10050.10050.10050.1005-
Jan 10, 20240.09300.09300.09300.09300.0930-
Jan 09, 20240.10050.10450.10050.10450.10456,000
Jan 08, 20240.09800.09800.09800.09800.0980-
Jan 05, 20240.09300.09300.09300.09300.0930-
Jan 04, 20240.09300.09300.09300.09300.0930-
Jan 03, 20240.09350.10400.09350.10400.10402,500
Jan 02, 20240.09300.09300.09300.09300.0930-
Dec 29, 20230.10050.10050.10050.10050.1005-
Dec 28, 20230.10100.10100.10100.10100.1010-
Dec 27, 20230.10000.10000.10000.10000.1000-
Dec 22, 20230.09850.09850.09850.09850.0985-
Dec 21, 20230.09850.09850.09850.09850.0985-
Dec 20, 20230.09850.09850.09850.09850.0985-
Dec 19, 20230.10550.10550.10550.10550.1055-
Dec 18, 20230.10550.10550.10550.10550.1055-
Dec 15, 20230.10250.10250.10250.10250.1025-
Dec 14, 20230.10050.10050.10050.10050.1005-
Dec 13, 20230.10050.10050.10050.10050.1005-
Dec 12, 20230.11100.11100.11100.11100.1110-
Dec 11, 20230.11050.11050.11050.11050.1105-
Dec 08, 20230.11050.11050.11050.11050.1105-
Dec 07, 20230.11050.11050.11050.11050.1105-
Dec 06, 20230.10950.10950.10950.10950.1095-
Dec 05, 20230.11000.11000.11000.11000.1100-
Dec 04, 20230.12150.12150.12150.12150.1215-
Dec 01, 20230.11900.11900.11900.11900.1190-
Nov 30, 20230.10450.10450.10450.10450.1045-
Nov 29, 20230.11100.11100.11100.11100.1110-
Nov 28, 20230.11450.11450.11450.11450.1145-
Nov 27, 20230.11750.11750.11750.11750.1175-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...