Canada markets close in 3 hours 16 minutes

GoviEx Uranium Inc (7GU.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.0318-0.0005 (-1.55%)
As of 05:26PM CEST. Market open.
Time Period:
Sept 09, 2023 - Sept 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 09, 20240.03230.03230.03180.03180.03185,000
Sept 06, 20240.03150.03230.03150.03230.0323-
Sept 05, 20240.03140.03140.03140.03140.0314-
Sept 04, 20240.03310.03310.03140.03140.0314-
Sept 03, 20240.03230.03230.03110.03160.0316-
Sept 02, 20240.03020.03200.03020.03200.0320-
Aug 30, 20240.03620.03620.03310.03310.0331-
Aug 29, 20240.03600.03600.03430.03430.0343-
Aug 28, 20240.03600.03660.03460.03660.0366-
Aug 27, 20240.03590.03590.03400.03430.0343-
Aug 26, 20240.03320.03400.03320.03400.0340-
Aug 23, 20240.03060.03390.03060.03090.0309-
Aug 22, 20240.03010.03010.03010.03010.0301-
Aug 21, 20240.02970.02970.02970.02970.0297-
Aug 20, 20240.02830.02830.02830.02830.0283-
Aug 19, 20240.02980.02980.02980.02980.0298-
Aug 16, 20240.02990.02990.02990.02990.0299-
Aug 15, 20240.02800.02800.02800.02800.0280-
Aug 14, 20240.03210.03210.03210.03210.0321-
Aug 13, 20240.02690.02690.02690.02690.0269-
Aug 12, 20240.03060.03060.03060.03060.0306-
Aug 09, 20240.02760.02760.02760.02760.0276-
Aug 08, 20240.03310.03310.03310.03310.0331-
Aug 07, 20240.03710.03710.03710.03710.0371-
Aug 06, 20240.03270.03270.03270.03270.0327-
Aug 05, 20240.03460.03460.03460.03460.0346-
Aug 02, 20240.03300.03300.03300.03300.0330-
Aug 01, 20240.03460.03460.03460.03460.0346-
Jul 31, 20240.03600.03600.03600.03600.0360-
Jul 30, 20240.03600.03600.03600.03600.0360-
Jul 29, 20240.03600.03600.03600.03600.0360-
Jul 26, 20240.03600.03600.03600.03600.0360-
Jul 25, 20240.03660.03660.03660.03660.0366-
Jul 24, 20240.04210.04210.04210.04210.0421-
Jul 23, 20240.03660.03660.03660.03660.0366-
Jul 22, 20240.04110.04110.04110.04110.0411-
Jul 19, 20240.03650.03650.03650.03650.0365-
Jul 18, 20240.03610.03610.03610.03610.0361-
Jul 17, 20240.04530.04530.04530.04530.0453-
Jul 16, 20240.04230.04230.04230.04230.0423-
Jul 15, 20240.04110.04110.04110.04110.0411-
Jul 12, 20240.03950.03950.03950.03950.0395-
Jul 11, 20240.03070.03070.03070.03070.0307-
Jul 10, 20240.03070.03070.03070.03070.0307-
Jul 09, 20240.03060.03060.03060.03060.0306-
Jul 08, 20240.03650.03650.03650.03650.0365-
Jul 05, 20240.03670.03670.03670.03670.0367-
Jul 04, 20240.05110.05110.03990.03990.03995,000
Jul 03, 20240.05110.05110.05110.05110.0511-
Jul 02, 20240.05210.05210.05210.05210.0521-
Jul 01, 20240.04510.04510.04510.04510.0451-
Jun 28, 20240.04510.04510.04510.04510.0451-
Jun 27, 20240.05510.05510.05510.05510.0551-
Jun 26, 20240.05560.05560.05560.05560.0556-
Jun 25, 20240.05510.05510.05510.05510.0551-
Jun 24, 20240.06510.06510.06510.06510.0651-
Jun 21, 20240.06210.06210.06210.06210.0621-
Jun 20, 20240.06210.06210.06210.06210.0621-
Jun 19, 20240.06210.06210.06210.06210.0621-
Jun 18, 20240.06210.06210.06210.06210.0621-
Jun 17, 20240.06210.06210.06210.06210.0621-
Jun 14, 20240.06630.06630.06630.06630.0663-
Jun 13, 20240.06210.06210.06210.06210.0621-
Jun 12, 20240.06210.06210.06210.06210.0621-
Jun 11, 20240.06510.06510.06510.06510.0651-
Jun 10, 20240.06560.06560.06560.06560.0656-
Jun 07, 20240.06410.07080.06410.07080.070818,000
Jun 06, 20240.06210.06210.06210.06210.0621-
Jun 05, 20240.06210.06210.06210.06210.0621-
Jun 04, 20240.06210.06210.06210.06210.0621-
Jun 03, 20240.06210.06210.06210.06210.0621-
May 31, 20240.06810.06810.06810.06810.0681-
May 30, 20240.07210.07210.07210.07210.0721-
May 29, 20240.07210.07210.07210.07210.0721-
May 28, 20240.07360.07360.07360.07360.0736-
May 27, 20240.07210.07210.07210.07210.0721-
May 24, 20240.07210.07210.07210.07210.0721-
May 23, 20240.07310.07310.07310.07310.0731-
May 22, 20240.07210.07210.07210.07210.0721-
May 21, 20240.07110.07110.07110.07110.0711-
May 20, 20240.07110.07110.07110.07110.0711-
May 17, 20240.06910.06910.06910.06910.0691-
May 16, 20240.06690.06690.06690.06690.0669-
May 15, 20240.07010.07010.07010.07010.0701-
May 14, 20240.07010.07010.07010.07010.0701-
May 13, 20240.07010.07010.07010.07010.0701-
May 10, 20240.07010.07010.07010.07010.0701-
May 09, 20240.06210.06210.06210.06210.0621-
May 08, 20240.07010.07010.07010.07010.0701-
May 07, 20240.05610.05610.05610.05610.0561-
May 06, 20240.04770.04770.04770.04770.0477-
May 03, 20240.05810.05810.05810.05810.0581-
May 02, 20240.05610.05610.05610.05610.0561-
Apr 30, 20240.06060.06060.06060.06060.0606-
Apr 29, 20240.06210.06210.06210.06210.0621-
Apr 26, 20240.06060.06060.06060.06060.0606-
Apr 25, 20240.06310.06310.06310.06310.0631-
Apr 24, 20240.06310.06310.06310.06310.0631-
Apr 23, 20240.06510.06510.06510.06510.0651-
Apr 22, 20240.06520.06520.06520.06520.0652-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...