Gestamp Automocion (7GA.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:14AM CEST. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 1,700 |
| Apr 18, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
| Apr 17, 2024 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | - |
| Apr 16, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| Apr 15, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Apr 12, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Apr 11, 2024 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Apr 10, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Apr 09, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Apr 08, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Apr 05, 2024 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | - |
| Apr 04, 2024 | 2.9350 | 2.9450 | 2.9350 | 2.9450 | 2.9450 | 1,700 |
| Apr 03, 2024 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | - |
| Apr 02, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| Mar 28, 2024 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | - |
| Mar 27, 2024 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | - |
| Mar 26, 2024 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | - |
| Mar 25, 2024 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | - |
| Mar 22, 2024 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | - |
| Mar 21, 2024 | 2.9140 | 2.9140 | 2.9140 | 2.9140 | 2.9140 | - |
| Mar 20, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Mar 19, 2024 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | - |
| Mar 18, 2024 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | - |
| Mar 15, 2024 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | - |
| Mar 14, 2024 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | - |
| Mar 13, 2024 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | - |
| Mar 12, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | - |
| Mar 11, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | - |
| Mar 08, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Mar 07, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Mar 06, 2024 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | - |
| Mar 05, 2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | - |
| Mar 04, 2024 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | - |
| Mar 01, 2024 | 2.9380 | 2.9380 | 2.9380 | 2.9380 | 2.9380 | - |
| Feb 29, 2024 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | - |
| Feb 28, 2024 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | - |
| Feb 27, 2024 | 3.1220 | 3.1220 | 3.1220 | 3.1220 | 3.1220 | - |
| Feb 26, 2024 | 3.0940 | 3.0940 | 3.0940 | 3.0940 | 3.0940 | - |
| Feb 23, 2024 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | - |
| Feb 22, 2024 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | - |
| Feb 21, 2024 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | - |
| Feb 20, 2024 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | - |
| Feb 19, 2024 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | - |
| Feb 16, 2024 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | - |
| Feb 15, 2024 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | - |
| Feb 14, 2024 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | - |
| Feb 13, 2024 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | - |
| Feb 12, 2024 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | - |
| Feb 09, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| Feb 08, 2024 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | - |
| Feb 07, 2024 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | - |
| Feb 06, 2024 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | - |
| Feb 05, 2024 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | - |
| Feb 02, 2024 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | - |
| Feb 01, 2024 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | - |
| Jan 31, 2024 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | - |
| Jan 30, 2024 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | - |
| Jan 29, 2024 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | - |
| Jan 26, 2024 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | - |
| Jan 25, 2024 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | - |
| Jan 24, 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | - |
| Jan 23, 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | - |
| Jan 22, 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | - |
| Jan 19, 2024 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | - |
| Jan 18, 2024 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
| Jan 17, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Jan 16, 2024 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Jan 15, 2024 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | - |
| Jan 12, 2024 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | - |
| Jan 11, 2024 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | - |
| Jan 10, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Jan 09, 2024 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | - |
| Jan 08, 2024 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | - |
| Jan 08, 2024 | 0.07 Dividend | |||||
| Jan 05, 2024 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | 3.3860 | - |
| Jan 04, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3703 | - |
| Jan 03, 2024 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | 3.4644 | - |
| Jan 02, 2024 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 3.4605 | - |
| Dec 29, 2023 | 3.5240 | 3.5320 | 3.5240 | 3.5320 | 3.4605 | - |
| Dec 28, 2023 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 3.4526 | - |
| Dec 27, 2023 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | 3.4213 | - |
| Dec 22, 2023 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | 3.4330 | - |
| Dec 21, 2023 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 3.4311 | - |
| Dec 20, 2023 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | 3.4036 | - |
| Dec 19, 2023 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | 3.4036 | - |
| Dec 18, 2023 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | 3.4036 | - |
| Dec 15, 2023 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | 3.4036 | - |
| Dec 14, 2023 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | 3.3351 | - |
| Dec 13, 2023 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | 3.3351 | - |
| Dec 12, 2023 | 3.4860 | 3.4860 | 3.4860 | 3.4860 | 3.4154 | - |
| Dec 11, 2023 | 3.4860 | 3.4860 | 3.4860 | 3.4860 | 3.4154 | - |
| Dec 08, 2023 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | 3.3860 | - |
| Dec 07, 2023 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | 3.3860 | - |
| Dec 06, 2023 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | 3.3860 | - |
| Dec 05, 2023 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 3.4605 | - |
| Dec 04, 2023 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 3.4605 | - |
| Dec 01, 2023 | 3.5180 | 3.5180 | 3.5180 | 3.5180 | 3.4467 | - |
| Nov 30, 2023 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | 3.4252 | - |
| Nov 29, 2023 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3899 | - |
| Nov 28, 2023 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | 3.4036 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.