BerGenBio ASA (7BG.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.0142

0.0000

(0.00%)

At close: 08:14AM CEST

Time Period:

Apr 20, 2023 - Apr 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Apr 18, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Apr 17, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Apr 16, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Apr 15, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Apr 12, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Apr 11, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Apr 10, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Apr 09, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Apr 08, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Apr 05, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 04, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Apr 03, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Apr 02, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Mar 28, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Mar 27, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Mar 26, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Mar 25, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Mar 22, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Mar 21, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Mar 20, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Mar 19, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Mar 18, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 15, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 14, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 13, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 12, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 11, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Mar 08, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 07, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 06, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Mar 05, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 04, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Mar 01, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Feb 29, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Feb 28, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 27, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 26, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Feb 23, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Feb 22, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Feb 21, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Feb 20, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Feb 19, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Feb 16, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Feb 15, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Feb 14, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Feb 13, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Feb 12, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Feb 09, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Feb 08, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Feb 07, 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
Feb 06, 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
Feb 05, 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
Feb 02, 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
Feb 01, 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
Jan 31, 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
Jan 30, 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
Jan 29, 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
Jan 26, 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
Jan 25, 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
Jan 24, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Jan 23, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Jan 22, 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
Jan 19, 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
Jan 18, 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
Jan 17, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Jan 16, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Jan 15, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Jan 12, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Jan 11, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Jan 10, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Jan 09, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Jan 08, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Jan 05, 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
Jan 04, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Jan 03, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 02, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Dec 29, 2023	0.0243	0.0243	0.0243	0.0243	0.0243	-
Dec 28, 2023	0.0243	0.0243	0.0243	0.0243	0.0243	-
Dec 27, 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 22, 2023	0.0229	0.0229	0.0229	0.0229	0.0229	-
Dec 21, 2023	0.0233	0.0233	0.0233	0.0233	0.0233	-
Dec 20, 2023	0.0234	0.0234	0.0234	0.0234	0.0234	-
Dec 19, 2023	0.0234	0.0234	0.0234	0.0234	0.0234	-
Dec 18, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 15, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 14, 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
Dec 13, 2023	0.0192	0.0192	0.0192	0.0192	0.0192	-
Dec 12, 2023	0.0192	0.0192	0.0192	0.0192	0.0192	-
Dec 11, 2023	0.0192	0.0192	0.0192	0.0192	0.0192	-
Dec 08, 2023	0.0192	0.0192	0.0192	0.0192	0.0192	-
Dec 07, 2023	0.0192	0.0192	0.0192	0.0192	0.0192	-
Dec 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 05, 2023	0.0181	0.0181	0.0181	0.0181	0.0181	-
Dec 04, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Dec 01, 2023	0.0137	0.0137	0.0137	0.0137	0.0137	-
Nov 30, 2023	0.0137	0.0137	0.0137	0.0137	0.0137	-
Nov 29, 2023	0.0137	0.0137	0.0137	0.0137	0.0137	-
Nov 28, 2023	0.0137	0.0137	0.0137	0.0137	0.0137	-
Nov 27, 2023	0.0137	0.0137	0.0137	0.0137	0.0137	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD88,103.73+2,870.42(+3.37%)

BerGenBio ASA (7BG.MU)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
88,103.73
+2,870.42(+3.37%)