Canada markets close in 4 hours 17 minutes

Antero Resources Corp (7A6.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
27.26-0.02 (-0.07%)
As of 04:31PM CEST. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202426.7227.2626.6927.2627.26100
Apr 18, 202427.5627.5627.0927.2827.28-
Apr 17, 202427.1327.4727.1227.3727.37-
Apr 16, 202426.9927.0426.3426.8926.89-
Apr 15, 202427.7727.7927.1327.1327.13-
Apr 12, 202427.9228.3627.8727.8727.87-
Apr 11, 202428.0828.1027.7327.7327.73-
Apr 10, 202427.5828.0527.4427.8327.83-
Apr 09, 202427.3327.6427.1727.1727.17-
Apr 08, 202426.7427.3926.7427.3927.39-
Apr 05, 202426.5026.8626.4826.8626.86-
Apr 04, 202426.8927.0326.7326.7326.73-
Apr 03, 202427.0627.0926.9326.9326.93-
Apr 02, 202427.0827.1927.0527.0527.05-
Mar 28, 202426.3826.9626.3826.9626.96-
Mar 27, 202425.1426.0425.1426.0426.04-
Mar 26, 202425.1825.2425.1825.2425.24-
Mar 25, 202424.8025.4424.7825.4425.44-
Mar 22, 202424.6424.8224.6424.8224.82-
Mar 21, 202424.3424.7024.3024.5424.54-
Mar 20, 202423.8424.4023.8424.3624.36-
Mar 19, 202423.4423.9223.4423.8423.84-
Mar 18, 202423.5823.6823.4623.4623.46-
Mar 15, 202423.9023.9023.5023.5023.50-
Mar 14, 202423.7223.7623.6023.6423.64-
Mar 13, 202423.8424.0623.8424.0624.06-
Mar 12, 202423.9424.0023.8823.8823.88-
Mar 11, 202424.0824.0823.8623.8623.86-
Mar 08, 202423.9424.2823.9424.2824.28-
Mar 07, 202424.3624.5624.1424.3624.36-
Mar 06, 202424.5624.6824.3624.4624.46-
Mar 05, 202424.3224.8624.3224.8624.86-
Mar 04, 202423.6024.6223.5824.5224.52-
Mar 01, 202423.5624.1423.5023.7623.76-
Feb 29, 202423.2223.6623.1823.6623.66-
Feb 28, 202423.2023.5423.2023.4823.48-
Feb 27, 202423.1823.6022.9823.6023.60-
Feb 26, 202423.0223.6223.0223.5023.50-
Feb 23, 202423.5023.5022.9623.2623.26-
Feb 22, 202423.4623.7622.9823.7623.76-
Feb 21, 202421.4224.0221.4024.0024.00-
Feb 20, 202421.9621.9621.6421.6421.64-
Feb 19, 202422.0222.0622.0022.0022.00-
Feb 16, 202421.6022.1421.5822.1422.14-
Feb 15, 202420.2621.6620.2621.6621.66-
Feb 14, 202419.4119.6519.2419.6519.65-
Feb 13, 202419.7519.7519.2919.6319.63-
Feb 12, 202419.3920.2819.3920.1020.10-
Feb 09, 202419.8520.1419.5719.5719.57-
Feb 08, 202419.6120.0619.6119.9019.90-
Feb 07, 202419.8119.8119.7619.7619.76-
Feb 06, 202419.4420.1019.4420.1020.10-
Feb 05, 202420.0620.1019.8319.8619.86-
Feb 02, 202420.1820.3020.1420.2420.24-
Feb 01, 202420.4820.5020.2620.2620.26-
Jan 31, 202420.9821.0020.8220.8220.82-
Jan 30, 202420.6220.9020.4620.9020.90-
Jan 29, 202420.6620.7020.4420.4420.44-
Jan 26, 202420.7620.8220.5620.5620.56-
Jan 25, 202420.5420.6620.5220.6620.66-
Jan 24, 202419.9920.5019.9420.5020.50-
Jan 23, 202419.6220.0619.6219.9919.99-
Jan 22, 202419.8919.9719.7819.8719.87-
Jan 19, 202419.9119.9719.6719.8619.86-
Jan 18, 202420.0620.1219.9319.9319.93-
Jan 17, 202419.9920.4219.8420.3020.30-
Jan 16, 202421.3421.3420.3820.6020.60-
Jan 15, 202421.1621.3621.1621.3221.32-
Jan 12, 202420.5021.2020.5020.9420.94-
Jan 11, 202420.6620.9820.6620.9820.98-
Jan 10, 202421.2021.2020.5020.5020.50-
Jan 09, 202420.7621.3420.7621.3421.34-
Jan 08, 202420.9621.0220.2820.7220.72-
Jan 05, 202420.2620.8020.2420.6420.64-
Jan 04, 202420.6220.7620.4020.4020.40-
Jan 03, 202420.4020.8820.3620.8820.88-
Jan 02, 202420.3621.0420.3620.8420.84-
Dec 29, 202320.5020.5220.4020.4020.40-
Dec 28, 202320.3020.7220.1820.7220.72-
Dec 27, 202320.5820.7620.5220.6420.64-
Dec 22, 202320.4220.6820.3820.6820.68-
Dec 21, 202319.6820.3419.6820.3420.34-
Dec 20, 202320.3220.3620.2820.3420.34-
Dec 19, 202320.2620.2819.8620.0220.02-
Dec 18, 202319.9820.6019.8020.6020.60-
Dec 15, 202319.8620.2019.6720.2020.20-
Dec 14, 202319.1719.7319.1319.6419.64-
Dec 13, 202318.7219.0618.7218.9318.93-
Dec 12, 202319.4719.4718.6718.6718.67-
Dec 11, 202319.2819.4818.9819.4819.48-
Dec 08, 202319.3119.5319.2919.3419.34-
Dec 07, 202320.0020.1219.4319.4319.43-
Dec 06, 202320.7220.8020.4820.4820.48-
Dec 05, 202321.0021.2620.9620.9620.96-
Dec 04, 202321.6221.6221.1621.1621.16-
Dec 01, 202321.4622.0421.4622.0422.04-
Nov 30, 202321.4621.9021.4621.5821.58-
Nov 29, 202321.6621.7821.6421.6421.64-
Nov 28, 202322.0022.0021.7021.7021.70-
Nov 27, 202322.7622.8222.0222.0222.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...