Canada markets close in 2 hours 33 minutes

Antero Resources Corp (7A6.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
20.03+0.75 (+3.88%)
As of 08:11AM CEST. Market open.
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202320.0320.0320.0320.0320.03100
Mar 24, 202319.2919.2919.2919.2919.29-
Mar 23, 202319.8019.8019.8019.8019.80-
Mar 22, 202321.0321.0321.0321.0321.03-
Mar 21, 202320.6620.6620.6620.6620.66-
Mar 20, 202320.0020.0020.0020.0020.00-
Mar 17, 202320.8920.8920.8920.8920.89-
Mar 16, 202320.7020.7020.7020.7020.70-
Mar 15, 202321.4521.4521.4521.4521.45-
Mar 14, 202321.3321.3321.3321.3321.33-
Mar 13, 202321.8321.8321.8321.8321.83-
Mar 10, 202322.5122.5122.5122.5122.51-
Mar 09, 202323.5723.5723.5723.5723.57-
Mar 08, 202324.4024.4024.4024.4024.40-
Mar 07, 202324.2824.2824.2824.2824.28-
Mar 06, 202325.3725.3725.3725.3725.37-
Mar 03, 202324.6124.6124.6124.6124.61-
Mar 02, 202324.6424.6424.6424.6424.64-
Mar 01, 202324.4824.4824.4824.4824.48-
Feb 28, 202325.2525.2525.2525.2525.25-
Feb 27, 202325.8025.8025.8025.8025.80-
Feb 24, 202323.7523.7523.7523.7523.75-
Feb 23, 202323.2523.2523.2523.2523.25-
Feb 22, 202322.4922.4922.4922.4922.49-
Feb 21, 202323.6423.6423.6423.6423.64-
Feb 20, 202323.5123.5123.5123.5123.51-
Feb 17, 202325.5525.5525.5525.5525.55-
Feb 16, 202325.6425.6425.6425.6425.64-
Feb 15, 202326.2026.2026.2026.2026.20-
Feb 14, 202325.8025.8025.8025.8025.80-
Feb 13, 202326.2526.2526.2526.2526.25-
Feb 10, 202324.7924.7924.7924.7924.79-
Feb 09, 202324.6624.6624.6624.6624.66-
Feb 08, 202325.0525.0525.0525.0525.05-
Feb 07, 202324.3124.3124.3124.3124.31-
Feb 06, 202325.1425.1425.1425.1425.14-
Feb 03, 202325.5825.5825.5825.5825.58-
Feb 02, 202325.0225.0225.0225.0225.02-
Feb 01, 202326.2126.2126.2126.2126.21-
Jan 31, 202325.7325.7325.7325.7325.73-
Jan 30, 202326.5726.5726.5726.5726.57-
Jan 27, 202326.4526.4526.4526.4526.45-
Jan 26, 202326.5826.5826.5826.5826.58-
Jan 25, 202327.2527.2527.2527.2527.25-
Jan 24, 202327.7527.7527.7527.7527.75-
Jan 23, 202326.9326.9326.9326.9326.93-
Jan 20, 202326.6326.6326.6326.6326.63-
Jan 19, 202326.3026.3026.3026.3026.30-
Jan 18, 202327.6127.6727.2427.6727.67-
Jan 17, 202327.1728.1727.1527.7027.70-
Jan 16, 202327.1627.2227.1027.1227.12-
Jan 13, 202327.3027.5626.8127.0827.08-
Jan 12, 202326.4327.4926.4327.4427.44-
Jan 11, 202326.7027.2426.2426.6326.63-
Jan 10, 202327.1027.1326.5926.6026.60-
Jan 09, 202326.2527.8126.2527.2627.26-
Jan 06, 202326.2826.7926.2226.3526.35-
Jan 05, 202327.3327.7826.2526.2526.25-
Jan 04, 202326.7927.8026.1927.6627.66-
Jan 03, 202328.5828.9426.7526.7526.75-
Jan 02, 202328.7528.8328.4528.4528.45-
Dec 30, 202228.6528.6528.3228.3228.32-
Dec 29, 202228.7429.0228.4729.0029.00-
Dec 28, 202231.7831.8329.1829.5029.50-
Dec 27, 202231.6732.1531.5931.6731.67-
Dec 23, 202230.4131.3330.0631.3331.33-
Dec 22, 202232.2832.5330.2730.2730.27-
Dec 21, 202231.1932.2731.1632.2732.27-
Dec 20, 202230.7530.8530.3130.8530.85-
Dec 19, 202231.6731.7430.8230.8230.82-
Dec 16, 202232.0132.0131.1131.6531.65-
Dec 15, 202231.2232.2830.8532.2832.28-
Dec 14, 202231.5031.8131.1831.4431.44-
Dec 13, 202231.0031.9831.0031.7631.76-
Dec 12, 202229.9231.8329.8931.3531.35-
Dec 09, 202229.1630.4229.1630.1330.13-
Dec 08, 202229.6030.4729.0029.2429.24-
Dec 07, 202229.3929.6529.3029.6429.64-
Dec 06, 202230.0830.2429.2829.2829.28-
Dec 05, 202232.1732.2629.9029.9029.90-
Dec 02, 202233.2133.3832.6032.6032.60100
Dec 01, 202234.6034.9333.4833.4833.48-
Nov 30, 202235.4035.5934.6734.8534.85-
Nov 29, 202234.7135.4434.5635.4435.44-
Nov 28, 202235.4235.4733.8334.8534.85-
Nov 25, 202235.7036.2335.4735.4735.47-
Nov 24, 202235.6335.8135.6335.7435.74-
Nov 23, 202235.2236.4935.2136.2136.21-
Nov 22, 202233.1935.2633.1935.1335.13-
Nov 21, 202232.8733.1832.7233.1333.13500
Nov 18, 202233.6033.6932.6533.2633.26-
Nov 17, 202233.9734.2633.5633.6633.66-
Nov 16, 202235.3135.3134.0434.0434.04-
Nov 15, 202234.7935.6534.4935.6535.65-
Nov 14, 202235.6936.4635.2635.2635.26-
Nov 11, 202236.6737.0835.5635.8335.83-
Nov 10, 202235.3336.5135.3336.5136.51-
Nov 09, 202237.9438.0635.8835.8835.88-
Nov 08, 202238.9639.6237.6738.0838.08-
Nov 07, 202237.0340.1937.0339.2839.289
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...