Imaflex Inc. (6YS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.5250

+0.0100

(+1.94%)

As of 08:16AM CEST. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	400
Apr 25, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Apr 24, 2024	0.5200	0.5200	0.4520	0.4520	0.4520	-
Apr 23, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 22, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 19, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 18, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 17, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 16, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 15, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 12, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 11, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Apr 10, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Apr 09, 2024	0.5000	0.5000	0.4840	0.4840	0.4840	400
Apr 08, 2024	0.5300	0.5300	0.5100	0.5100	0.5100	-
Apr 05, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 04, 2024	0.5250	0.5250	0.5050	0.5050	0.5050	-
Apr 03, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 02, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Mar 28, 2024	0.5250	0.5250	0.5100	0.5100	0.5100	-
Mar 27, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 26, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 25, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 22, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 21, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 20, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Mar 19, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 18, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 15, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 14, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 13, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 12, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 11, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Mar 08, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Mar 07, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 06, 2024	0.5350	0.5350	0.5100	0.5100	0.5100	-
Mar 05, 2024	0.5200	0.5200	0.5100	0.5100	0.5100	-
Mar 04, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 01, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 29, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 28, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 27, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 26, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 23, 2024	0.5350	0.5350	0.5050	0.5050	0.5050	-
Feb 22, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 21, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 20, 2024	0.5100	0.5100	0.4940	0.4940	0.4940	-
Feb 19, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 16, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 15, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 14, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	-
Feb 13, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Feb 12, 2024	0.5300	0.5300	0.5050	0.5050	0.5050	-
Feb 09, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 08, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 07, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 06, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 05, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 02, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 01, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 31, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 30, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Jan 29, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 26, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 25, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 24, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 23, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 22, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 19, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jan 18, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jan 17, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jan 16, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jan 15, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 12, 2024	0.5300	0.5300	0.5200	0.5200	0.5200	-
Jan 11, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jan 10, 2024	0.5450	0.5450	0.5250	0.5250	0.5250	-
Jan 09, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jan 08, 2024	0.5300	0.5300	0.5200	0.5200	0.5200	-
Jan 05, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 04, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 03, 2024	0.5950	0.5950	0.5900	0.5900	0.5900	-
Jan 02, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 29, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 28, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 27, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 22, 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
Dec 21, 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
Dec 20, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Dec 19, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 18, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 15, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 14, 2023	0.5350	0.5350	0.5200	0.5200	0.5200	-
Dec 13, 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
Dec 12, 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
Dec 11, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 08, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Dec 07, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 06, 2023	0.5050	0.5050	0.4900	0.4900	0.4900	-
Dec 05, 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
Dec 04, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7331+0.0008(+0.11%)

CRUDE OIL83.77+0.20(+0.24%)

Bitcoin CAD87,884.76+811.52(+0.93%)

Imaflex Inc. (6YS.F)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7331
+0.0008(+0.11%)

CRUDE OIL
83.77
+0.20(+0.24%)

Bitcoin CAD
87,884.76
+811.52(+0.93%)