6WX.F - China Longyuan Power Group Corporation Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov. 11, 20190.51500.51500.51500.51500.51503,000
Nov. 08, 20190.52000.52000.52000.52000.5200-
Nov. 07, 20190.51000.51000.51000.51000.5100-
Nov. 06, 20190.49800.49800.49800.49800.4980-
Nov. 05, 20190.49200.49200.49200.49200.4920-
Nov. 04, 20190.49200.49200.49200.49200.4920-
Nov. 01, 20190.47800.47800.47800.47800.4780-
Oct. 31, 20190.46600.46600.46600.46600.4660-
Oct. 30, 20190.45400.45400.45400.45400.4540-
Oct. 29, 20190.47000.47000.47000.47000.4700-
Oct. 28, 20190.47800.47800.47800.47800.4780-
Oct. 25, 20190.47600.47600.47600.47600.4760-
Oct. 24, 20190.47600.47600.47600.47600.4760-
Oct. 23, 20190.47200.47200.47200.47200.4720-
Oct. 22, 20190.48000.48000.48000.48000.4800-
Oct. 21, 20190.45800.45800.45800.45800.4580-
Oct. 18, 20190.46200.46200.46200.46200.4620-
Oct. 17, 20190.46400.49000.46400.49000.49003,000
Oct. 16, 20190.45000.45000.45000.45000.4500-
Oct. 15, 20190.45000.45000.45000.45000.4500-
Oct. 14, 20190.45800.45800.45800.45800.4580-
Oct. 11, 20190.47400.50000.47400.50000.5000400
Oct. 10, 20190.47400.47400.47400.47400.4740-
Oct. 09, 20190.48200.48200.48200.48200.4820-
Oct. 08, 20190.49600.52000.49600.52000.52001,662
Oct. 07, 20190.51000.51000.51000.51000.5100-
Oct. 04, 20190.51000.54000.51000.54000.5400250
Oct. 02, 20190.50500.50500.50500.50500.5050-
Oct. 01, 20190.50000.50000.50000.50000.5000-
Sep. 30, 20190.49800.49800.49800.49800.4980-
Sep. 27, 20190.49430.49430.49430.49430.4943-
Sep. 26, 20190.48690.51890.48690.51890.51892,429
Sep. 25, 20190.49180.49180.49180.49180.4918-
Sep. 24, 20190.50630.50630.50630.50630.5063-
Sep. 23, 20190.51160.51160.51160.51160.5116-
Sep. 20, 20190.51600.51600.51600.51600.5160-
Sep. 19, 20190.52540.52540.52540.52540.5254-
Sep. 18, 20190.52180.52180.52180.52180.5218-
Sep. 17, 20190.52260.52260.52260.52260.5226-
Sep. 16, 20190.52180.52180.52180.52180.5218-
Sep. 13, 20190.51730.51730.51730.51730.5173-
Sep. 12, 20190.52100.52100.52100.52100.5210-
Sep. 11, 20190.51840.51840.51840.51840.5184-
Sep. 10, 20190.51270.51270.51270.51270.5127-
Sep. 09, 20190.50650.53300.50650.53300.53301,992
Sep. 06, 20190.51990.51990.51990.51990.5199-
Sep. 05, 2019------
Sep. 04, 20190.49270.52600.49270.52600.5260750
Sep. 03, 20190.50540.50540.50540.50540.5054-
Sep. 02, 20190.50950.50950.50950.50950.5095-
Aug. 30, 20190.48460.48460.48460.48460.4846-
Aug. 29, 20190.46000.46000.46000.46000.4600-
Aug. 28, 20190.46310.46310.46310.46310.4631-
Aug. 27, 20190.45910.45930.45910.45930.45933,500
Aug. 26, 20190.44480.44480.44480.44480.4448-
Aug. 23, 20190.49000.49000.47800.47800.47807,593
Aug. 22, 20190.48500.48500.48500.48500.4850-
Aug. 21, 20190.49740.49740.49740.49740.4974-
Aug. 20, 20190.50020.50020.50020.50020.5002-
Aug. 19, 20190.49870.49870.49870.49870.4987-
Aug. 16, 20190.49250.49250.49250.49250.4925-
Aug. 15, 20190.47800.47800.47800.47800.4780-
Aug. 14, 20190.48030.48030.48030.48030.4803-
Aug. 13, 20190.48040.48040.48040.48040.4804-
Aug. 12, 20190.49920.49920.49920.49920.4992-
Aug. 09, 20190.49520.49520.49520.49520.4952-
Aug. 08, 20190.50030.50030.50030.50030.5003-
Aug. 07, 20190.50300.50300.50300.50300.5030-
Aug. 06, 20190.50550.50550.50550.50550.5055-
Aug. 05, 20190.52190.52190.52190.52190.5219-
Aug. 02, 20190.54570.54570.54570.54570.5457-
Aug. 01, 20190.54790.54790.54790.54790.5479-
Jul. 31, 20190.53490.53490.53490.53490.5349-
Jul. 30, 20190.52100.52100.52100.52100.5210-
Jul. 29, 20190.51860.51860.51860.51860.5186-
Jul. 26, 20190.51760.51760.51760.51760.5176-
Jul. 25, 20190.52040.52040.52040.52040.5204-
Jul. 24, 20190.52580.52580.52580.52580.5258-
Jul. 23, 20190.52060.52060.52060.52060.5206-
Jul. 22, 20190.52510.52510.52510.52510.5251-
Jul. 19, 20190.53220.53220.53220.53220.5322-
Jul. 18, 20190.53710.53710.53710.53710.5371-
Jul. 17, 20190.54500.54500.54500.54500.5450-
Jul. 16, 20190.54500.54500.54500.54500.5450-
Jul. 15, 20190.53500.53500.53500.53500.5350-
Jul. 12, 20190.55000.55000.55000.55000.5500-
Jul. 11, 20190.57000.57000.57000.57000.5700-
Jul. 10, 20190.57000.57000.57000.57000.5700-
Jul. 09, 20190.57500.57500.57500.57500.5750-
Jul. 08, 20190.59500.59500.59500.59500.5950-
Jul. 05, 20190.57470.57470.57470.57470.5747-
Jul. 04, 20190.57130.57130.57130.57130.5713-
Jul. 03, 20190.56790.56790.56790.56790.5679-
Jul. 02, 20190.56180.56180.56180.56180.5618-
Jul. 01, 20190.54790.54790.54790.54790.5479-
Jun. 28, 20190.54840.54840.54840.54840.5484-
Jun. 27, 20190.54750.54750.54750.54750.5475-
Jun. 26, 20190.54960.54960.54960.54960.5496-
Jun. 25, 20190.54040.54040.54040.54040.5404-
Jun. 24, 20190.54860.54860.54860.54860.5486-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...