Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 15, 2021 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 20,686 |
Jan. 14, 2021 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | 1.1900 | 900 |
Jan. 13, 2021 | 1.1900 | 1.2800 | 1.1900 | 1.2300 | 1.2300 | 4,815 |
Jan. 12, 2021 | 1.1200 | 1.2100 | 1.1100 | 1.2100 | 1.2100 | 350 |
Jan. 11, 2021 | 1.1400 | 1.2300 | 1.1000 | 1.1800 | 1.1800 | 26,422 |
Jan. 08, 2021 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 2,120 |
Jan. 07, 2021 | 1.2200 | 1.2600 | 1.1500 | 1.2600 | 1.2600 | 56,550 |
Jan. 06, 2021 | 0.9950 | 1.1400 | 0.9950 | 1.1400 | 1.1400 | 3,950 |
Jan. 05, 2021 | 0.8800 | 0.9550 | 0.8800 | 0.9500 | 0.9500 | 10,830 |
Jan. 04, 2021 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
Dec. 30, 2020 | 0.7950 | 0.8600 | 0.7950 | 0.8600 | 0.8600 | 2,650 |
Dec. 29, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Dec. 28, 2020 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | 0.8400 | 35,093 |
Dec. 23, 2020 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 0.7700 | 100 |
Dec. 22, 2020 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 1,140 |
Dec. 21, 2020 | 0.6900 | 0.7450 | 0.6900 | 0.7450 | 0.7450 | 2,000 |
Dec. 18, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Dec. 17, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Dec. 16, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Dec. 15, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Dec. 14, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Dec. 11, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Dec. 10, 2020 | 0.6200 | 0.6250 | 0.6200 | 0.6250 | 0.6250 | 200 |
Dec. 09, 2020 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Dec. 08, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Dec. 07, 2020 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 0.7400 | 5,871 |
Dec. 04, 2020 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
Dec. 03, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Dec. 02, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Dec. 01, 2020 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
Nov. 30, 2020 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
Nov. 27, 2020 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
Nov. 26, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Nov. 25, 2020 | 0.7150 | 0.7700 | 0.7150 | 0.7700 | 0.7700 | 3,015 |
Nov. 24, 2020 | 0.7250 | 0.7800 | 0.7250 | 0.7800 | 0.7800 | 3,500 |
Nov. 23, 2020 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 0.7600 | 2,000 |
Nov. 20, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Nov. 19, 2020 | 0.6700 | 0.7150 | 0.6700 | 0.7150 | 0.7150 | 354 |
Nov. 18, 2020 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
Nov. 17, 2020 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
Nov. 16, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,500 |
Nov. 13, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Nov. 12, 2020 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
Nov. 11, 2020 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
Nov. 10, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Nov. 09, 2020 | 0.6150 | 0.7100 | 0.6150 | 0.7100 | 0.7100 | 42,100 |
Nov. 06, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Nov. 05, 2020 | 0.5800 | 0.6250 | 0.5800 | 0.6250 | 0.6250 | 872 |
Nov. 04, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Nov. 03, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Nov. 02, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Oct. 30, 2020 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
Oct. 29, 2020 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
Oct. 28, 2020 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
Oct. 27, 2020 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
Oct. 26, 2020 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 1,000 |
Oct. 23, 2020 | 0.5650 | 0.6000 | 0.5650 | 0.6000 | 0.6000 | 1,500 |
Oct. 22, 2020 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 1,000 |
Oct. 21, 2020 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
Oct. 20, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Oct. 19, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Oct. 16, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Oct. 15, 2020 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
Oct. 14, 2020 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
Oct. 13, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 0.6000 | 725 |
Oct. 12, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 |
Oct. 09, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Oct. 08, 2020 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
Oct. 07, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 6,000 |
Oct. 06, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Oct. 05, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct. 02, 2020 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Oct. 01, 2020 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Sep. 30, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Sep. 29, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Sep. 28, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 200 |
Sep. 25, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sep. 24, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sep. 23, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sep. 22, 2020 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
Sep. 21, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sep. 18, 2020 | - | - | - | - | - | - |
Sep. 17, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Sep. 16, 2020 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Sep. 15, 2020 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Sep. 14, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sep. 11, 2020 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
Sep. 10, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sep. 09, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sep. 08, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Sep. 07, 2020 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
Sep. 04, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Sep. 03, 2020 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
Sep. 02, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Sep. 01, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Aug. 31, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Aug. 28, 2020 | 0.5200 | 0.5450 | 0.5200 | 0.5450 | 0.5450 | 166 |
Aug. 27, 2020 | 0.5100 | 0.5450 | 0.5100 | 0.5450 | 0.5450 | 1,500 |
Aug. 26, 2020 | 0.5250 | 0.5550 | 0.5250 | 0.5550 | 0.5550 | 6,666 |
Aug. 25, 2020 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |