Canada markets open in 3 hours 34 minutes

China Longyuan Power Group Corporation Limited (6WX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.6802-0.0122 (-1.76%)
As of 08:05AM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20240.68020.68020.68020.68020.68021,898
Apr 24, 20240.69240.69240.69240.69240.6924-
Apr 23, 20240.67040.67040.67040.67040.6704-
Apr 22, 20240.67200.70080.67200.70080.70081,898
Apr 19, 20240.66980.66980.66980.66980.6698-
Apr 18, 20240.67360.67360.67360.67360.6736-
Apr 17, 20240.66620.66620.66620.66620.6662-
Apr 16, 20240.65040.65040.65040.65040.6504-
Apr 15, 20240.66660.66660.66660.66660.6666-
Apr 12, 20240.67840.67840.67840.67840.6784-
Apr 11, 20240.69080.69080.69080.69080.6908-
Apr 10, 20240.67220.67220.67220.67220.6722-
Apr 09, 20240.65880.65880.65880.65880.6588-
Apr 08, 20240.65100.65100.65100.65100.6510-
Apr 05, 20240.62680.63000.62680.63000.630039,000
Apr 04, 20240.64920.64920.64920.64920.6492-
Apr 03, 20240.65580.65580.65580.65580.6558-
Apr 02, 20240.66160.66160.66160.66160.6616-
Mar 28, 20240.63240.63240.63240.63240.6324-
Mar 27, 20240.62360.62360.62360.62360.6236-
Mar 26, 20240.62720.62720.62720.62720.6272-
Mar 25, 20240.63520.63520.63520.63520.6352-
Mar 22, 20240.60260.60260.60260.60260.6026-
Mar 21, 20240.62680.62680.62680.62680.6268-
Mar 20, 20240.63300.63300.63300.63300.6330-
Mar 19, 20240.64860.64860.64860.64860.6486-
Mar 18, 20240.65900.65900.65900.65900.6590-
Mar 15, 20240.65820.65820.65820.65820.6582-
Mar 14, 20240.65940.68860.65940.68860.68863,120
Mar 13, 20240.68200.68200.68200.68200.6820-
Mar 12, 20240.66740.66740.66740.66740.6674-
Mar 11, 20240.68380.68380.68380.68380.6838-
Mar 08, 20240.68340.68340.68340.68340.6834-
Mar 07, 20240.65240.65240.65240.65240.6524-
Mar 06, 20240.66880.66880.66880.66880.6688-
Mar 05, 20240.62740.62740.62740.62740.6274-
Mar 04, 20240.63740.63740.63740.63740.6374-
Mar 01, 20240.63620.63620.63620.63620.6362-
Feb 29, 20240.63960.63960.63960.63960.6396-
Feb 28, 20240.64840.64840.64840.64840.6484-
Feb 27, 20240.63740.63740.63740.63740.6374-
Feb 26, 20240.64000.64000.64000.64000.6400-
Feb 23, 20240.64620.64620.64620.64620.6462-
Feb 22, 20240.62880.62880.62880.62880.6288-
Feb 21, 20240.59300.59300.59300.59300.5930-
Feb 20, 20240.59140.59140.59140.59140.5914-
Feb 19, 20240.56100.56100.56100.56100.5610-
Feb 16, 20240.55500.55500.55500.55500.5550-
Feb 15, 20240.52740.55960.52740.55960.55965,000
Feb 14, 20240.53440.53440.53440.53440.5344-
Feb 13, 20240.53100.53100.53100.53100.5310-
Feb 12, 20240.52940.52940.52940.52940.5294-
Feb 09, 20240.53060.53060.53060.53060.5306-
Feb 08, 20240.54940.54940.54940.54940.5494-
Feb 07, 20240.56340.56340.56340.56340.5634-
Feb 06, 20240.55180.55180.55180.55180.5518-
Feb 05, 20240.53200.53200.53140.53140.5314700
Feb 02, 20240.52580.52580.52580.52580.5258-
Feb 01, 20240.53700.53700.53700.53700.5370-
Jan 31, 20240.53600.53600.53600.53600.5360-
Jan 30, 20240.53980.53980.53980.53980.5398-
Jan 29, 20240.56060.56060.56060.56060.5606-
Jan 26, 20240.56640.56640.56640.56640.5664-
Jan 25, 20240.57020.57020.57020.57020.5702-
Jan 24, 20240.52980.52980.52980.52980.5298-
Jan 23, 20240.51340.51340.51340.51340.5134-
Jan 22, 20240.50360.50360.50360.50360.5036-
Jan 19, 20240.53500.55000.53500.55000.550020,000
Jan 18, 20240.55500.56400.55160.56400.5640243,944
Jan 17, 20240.55900.55900.55900.55900.5590-
Jan 16, 20240.58700.58700.58700.58700.5870-
Jan 15, 20240.59560.59560.59560.59560.5956-
Jan 12, 20240.59560.59560.59560.59560.5956-
Jan 11, 20240.60920.60920.60920.60920.6092-
Jan 10, 20240.60980.60980.60980.60980.6098-
Jan 09, 20240.62460.62460.62460.62460.6246-
Jan 08, 20240.62000.62000.62000.62000.6200-
Jan 05, 20240.64940.64940.64940.64940.6494-
Jan 04, 20240.65520.65520.65520.65520.6552-
Jan 03, 20240.65780.65780.65780.65780.6578-
Jan 02, 20240.65920.65920.65920.65920.6592-
Dec 29, 20230.66460.66460.66460.66460.6646-
Dec 28, 20230.65860.65860.65860.65860.6586-
Dec 27, 20230.63980.63980.63980.63980.6398-
Dec 22, 20230.66560.66560.66560.66560.6656-
Dec 21, 20230.67460.67460.67460.67460.6746-
Dec 20, 20230.66220.69820.66220.69820.6982100
Dec 19, 20230.66000.66000.66000.66000.6600400
Dec 18, 20230.67300.67300.67300.67300.6730-
Dec 15, 20230.66940.66940.66940.66940.66941,000
Dec 14, 20230.66400.66400.66400.66400.6640-
Dec 13, 20230.65560.65560.65560.65560.6556-
Dec 12, 20230.65980.65980.65980.65980.6598-
Dec 11, 20230.65700.65700.65700.65700.6570-
Dec 08, 20230.65000.65000.65000.65000.6500-
Dec 07, 20230.63660.63660.63660.63660.6366-
Dec 06, 20230.64300.64300.64300.64300.6430-
Dec 05, 20230.63480.63480.63480.63480.6348-
Dec 04, 20230.64100.64100.64100.64100.6410-
Dec 01, 20230.65160.65160.65160.65160.6516-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...