Mail

6WX.F - China Longyuan Power Group Corporation Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun. 05, 2020	0.4600	0.4600	0.4600	0.4600	0.4600	400
Jun. 04, 2020	0.4640	0.4960	0.4640	0.4960	0.4960	400
Jun. 03, 2020	0.4620	0.4620	0.4620	0.4620	0.4620	-
Jun. 02, 2020	0.4480	0.4480	0.4480	0.4480	0.4480	-
Jun. 02, 2020	0.1172 Dividend
May 29, 2020	0.4240	0.4240	0.4240	0.4240	0.3068	-
May 28, 2020	0.4280	0.4540	0.4280	0.4540	0.3285	250
May 27, 2020	0.4480	0.4480	0.4480	0.4480	0.3242	10,000
May 26, 2020	0.4100	0.4420	0.4100	0.4420	0.3198	15,740
May 25, 2020	0.4080	0.4080	0.4080	0.4080	0.2952	-
May 22, 2020	0.4020	0.4500	0.4020	0.4500	0.3256	4,000
May 21, 2020	0.4200	0.4200	0.4200	0.4200	0.3039	-
May 20, 2020	0.4220	0.4220	0.4220	0.4220	0.3054	-
May 19, 2020	0.4280	0.4280	0.4280	0.4280	0.3097	-
May 18, 2020	0.4180	0.4180	0.4180	0.4180	0.3025	-
May 15, 2020	0.4260	0.4260	0.4260	0.4260	0.3082	-
May 14, 2020	0.4260	0.4260	0.4260	0.4260	0.3082	-
May 13, 2020	0.4280	0.4280	0.4280	0.4280	0.3097	-
May 12, 2020	0.4320	0.4320	0.4320	0.4320	0.3126	-
May 11, 2020	0.4320	0.4320	0.4320	0.4320	0.3126	-
May 08, 2020	0.4360	0.4360	0.4360	0.4360	0.3155	-
May 07, 2020	0.4300	0.4300	0.4300	0.4300	0.3111	-
May 06, 2020	0.4380	0.4600	0.4380	0.4600	0.3328	2,500
May 05, 2020	0.4260	0.4260	0.4260	0.4260	0.3082	-
May 04, 2020	0.4200	0.4200	0.4200	0.4200	0.3039	-
Apr. 30, 2020	0.4480	0.4480	0.4480	0.4480	0.3242	-
Apr. 29, 2020	0.4420	0.4420	0.4420	0.4420	0.3198	-
Apr. 28, 2020	0.4360	0.4660	0.4360	0.4660	0.3372	5,000
Apr. 27, 2020	0.4220	0.4220	0.4220	0.4220	0.3054	-
Apr. 24, 2020	0.4200	0.4200	0.4200	0.4200	0.3039	-
Apr. 23, 2020	0.4300	0.4580	0.4300	0.4580	0.3314	3,530
Apr. 22, 2020	0.4300	0.4300	0.4300	0.4300	0.3111	-
Apr. 21, 2020	0.4260	0.4260	0.4240	0.4240	0.3068	120
Apr. 20, 2020	0.4460	0.4720	0.4460	0.4720	0.3415	4,500
Apr. 17, 2020	0.4520	0.4520	0.4520	0.4520	0.3271	-
Apr. 16, 2020	0.4600	0.4720	0.4600	0.4720	0.3415	4,000
Apr. 15, 2020	0.4600	0.4600	0.4600	0.4600	0.3328	-
Apr. 14, 2020	0.4500	0.4500	0.4500	0.4500	0.3256	-
Apr. 09, 2020	0.4480	0.4480	0.4480	0.4480	0.3242	-
Apr. 08, 2020	0.4520	0.4800	0.4520	0.4800	0.3473	500
Apr. 07, 2020	0.4400	0.4400	0.4400	0.4400	0.3184	-
Apr. 06, 2020	0.4600	0.4680	0.4600	0.4680	0.3386	14,602
Apr. 03, 2020	0.4600	0.4600	0.4600	0.4600	0.3328	-
Apr. 02, 2020	0.4600	0.4600	0.4600	0.4600	0.3328	-
Apr. 01, 2020	0.4600	0.4600	0.4600	0.4600	0.3328	-
Mar. 31, 2020	0.4760	0.5250	0.4760	0.5250	0.3799	553
Mar. 30, 2020	0.4880	0.4880	0.4880	0.4880	0.3531	10,000
Mar. 27, 2020	0.4760	0.4840	0.4760	0.4840	0.3502	6,000
Mar. 26, 2020	0.4500	0.4500	0.4500	0.4500	0.3256	-
Mar. 25, 2020	0.4460	0.4460	0.4460	0.4460	0.3227	-
Mar. 24, 2020	0.4320	0.4320	0.4320	0.4320	0.3126	-
Mar. 23, 2020	0.4080	0.4080	0.4080	0.4080	0.2952	-
Mar. 20, 2020	0.4300	0.4300	0.4300	0.4300	0.3111	-
Mar. 19, 2020	0.4320	0.4320	0.4320	0.4320	0.3126	-
Mar. 18, 2020	0.4500	0.4500	0.4500	0.4500	0.3256	-
Mar. 17, 2020	0.4600	0.4760	0.4600	0.4760	0.3444	2,822
Mar. 16, 2020	0.4480	0.4480	0.4480	0.4480	0.3242	-
Mar. 13, 2020	0.4600	0.4600	0.4600	0.4600	0.3328	-
Mar. 12, 2020	0.4760	0.4760	0.4760	0.4760	0.3444	-
Mar. 11, 2020	0.4960	0.4960	0.4960	0.4960	0.3589	-
Mar. 10, 2020	0.4840	0.4840	0.4840	0.4840	0.3502	-
Mar. 09, 2020	0.4740	0.4740	0.4740	0.4740	0.3430	-
Mar. 06, 2020	0.4920	0.5300	0.4920	0.5300	0.3835	180
Mar. 05, 2020	0.5100	0.5100	0.5100	0.5100	0.3690	-
Mar. 04, 2020	0.4900	0.4900	0.4900	0.4900	0.3546	-
Mar. 03, 2020	0.4820	0.4820	0.4820	0.4820	0.3488	-
Mar. 02, 2020	0.4660	0.4660	0.4660	0.4660	0.3372	-
Feb. 28, 2020	0.4600	0.4600	0.4600	0.4600	0.3328	-
Feb. 27, 2020	0.4880	0.4880	0.4880	0.4880	0.3531	-
Feb. 26, 2020	0.4980	0.4980	0.4980	0.4980	0.3603	-
Feb. 25, 2020	0.4960	0.4960	0.4960	0.4960	0.3589	-
Feb. 24, 2020	0.4960	0.4960	0.4960	0.4960	0.3589	-
Feb. 21, 2020	0.5300	0.5300	0.5300	0.5300	0.3835	-
Feb. 20, 2020	0.5300	0.5300	0.5300	0.5300	0.3835	-
Feb. 19, 2020	0.5300	0.5300	0.5300	0.5300	0.3835	-
Feb. 18, 2020	0.5350	0.5350	0.5350	0.5350	0.3871	-
Feb. 17, 2020	0.5300	0.5300	0.5300	0.5300	0.3835	-
Feb. 14, 2020	0.5350	0.5350	0.5350	0.5350	0.3871	-
Feb. 13, 2020	0.5300	0.5300	0.5300	0.5300	0.3835	-
Feb. 12, 2020	0.5400	0.5400	0.5400	0.5400	0.3907	-
Feb. 11, 2020	0.5300	0.5300	0.5300	0.5300	0.3835	-
Feb. 10, 2020	0.5300	0.5300	0.5300	0.5300	0.3835	-
Feb. 07, 2020	0.5300	0.5550	0.5300	0.5550	0.4016	1,000
Feb. 06, 2020	0.5400	0.5400	0.5400	0.5400	0.3907	-
Feb. 05, 2020	0.5300	0.5300	0.5300	0.5300	0.3835	-
Feb. 04, 2020	0.5300	0.5300	0.5300	0.5300	0.3835	-
Feb. 03, 2020	0.5250	0.5250	0.5250	0.5250	0.3799	-
Jan. 31, 2020	0.5200	0.5200	0.5200	0.5200	0.3763	-
Jan. 30, 2020	0.5400	0.5400	0.5400	0.5400	0.3907	-
Jan. 29, 2020	0.5500	0.5500	0.5500	0.5500	0.3980	-
Jan. 28, 2020	0.5450	0.5450	0.5450	0.5450	0.3944	-
Jan. 27, 2020	0.5500	0.5750	0.5500	0.5750	0.4161	8,300
Jan. 24, 2020	0.5550	0.5550	0.5550	0.5550	0.4016	-
Jan. 23, 2020	0.5750	0.5750	0.5750	0.5750	0.4161	-
Jan. 22, 2020	0.5750	0.6050	0.5750	0.6050	0.4378	2,277
Jan. 21, 2020	0.5750	0.5750	0.5750	0.5750	0.4161	-
Jan. 20, 2020	0.5850	0.5850	0.5850	0.5850	0.4233	-
Jan. 17, 2020	0.5650	0.5650	0.5650	0.5650	0.4088	-
Jan. 16, 2020	0.5650	0.5650	0.5650	0.5650	0.4088	-
Jan. 15, 2020	0.5750	0.5750	0.5750	0.5750	0.4161	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...