Canada markets close in 31 minutes

China Longyuan Power Group Corporation Limited (6WX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.1000-0.0900 (-7.56%)
As of 9:48AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 20211.13001.13001.10001.10001.100020,686
Jan. 14, 20211.11001.19001.11001.19001.1900900
Jan. 13, 20211.19001.28001.19001.23001.23004,815
Jan. 12, 20211.12001.21001.11001.21001.2100350
Jan. 11, 20211.14001.23001.10001.18001.180026,422
Jan. 08, 20211.25001.25001.22001.22001.22002,120
Jan. 07, 20211.22001.26001.15001.26001.260056,550
Jan. 06, 20210.99501.14000.99501.14001.14003,950
Jan. 05, 20210.88000.95500.88000.95000.950010,830
Jan. 04, 20210.86500.86500.86500.86500.8650-
Dec. 30, 20200.79500.86000.79500.86000.86002,650
Dec. 29, 20200.80000.80000.80000.80000.8000-
Dec. 28, 20200.77000.84000.77000.84000.840035,093
Dec. 23, 20200.71000.77000.71000.77000.7700100
Dec. 22, 20200.72000.72000.71000.71000.71001,140
Dec. 21, 20200.69000.74500.69000.74500.74502,000
Dec. 18, 20200.68000.68000.68000.68000.6800-
Dec. 17, 20200.67000.67000.67000.67000.6700-
Dec. 16, 20200.65000.65000.65000.65000.6500-
Dec. 15, 20200.65000.65000.65000.65000.6500-
Dec. 14, 20200.60000.60000.60000.60000.6000-
Dec. 11, 20200.61000.61000.61000.61000.6100-
Dec. 10, 20200.62000.62500.62000.62500.6250200
Dec. 09, 20200.63500.63500.63500.63500.6350-
Dec. 08, 20200.67000.67000.67000.67000.6700-
Dec. 07, 20200.69000.74000.69000.74000.74005,871
Dec. 04, 20200.69500.69500.69500.69500.6950-
Dec. 03, 20200.72000.72000.72000.72000.7200-
Dec. 02, 20200.69000.69000.69000.69000.6900-
Dec. 01, 20200.69500.69500.69500.69500.6950-
Nov. 30, 20200.68500.68500.68500.68500.6850-
Nov. 27, 20200.68500.68500.68500.68500.6850-
Nov. 26, 20200.71000.71000.71000.71000.7100-
Nov. 25, 20200.71500.77000.71500.77000.77003,015
Nov. 24, 20200.72500.78000.72500.78000.78003,500
Nov. 23, 20200.71000.76000.71000.76000.76002,000
Nov. 20, 20200.67000.67000.67000.67000.6700-
Nov. 19, 20200.67000.71500.67000.71500.7150354
Nov. 18, 20200.64500.64500.64500.64500.6450-
Nov. 17, 20200.66500.66500.66500.66500.6650-
Nov. 16, 20200.71000.71000.71000.71000.71003,500
Nov. 13, 20200.66000.66000.66000.66000.6600-
Nov. 12, 20200.67500.67500.67500.67500.6750-
Nov. 11, 20200.66500.66500.66500.66500.6650-
Nov. 10, 20200.64000.64000.64000.64000.6400-
Nov. 09, 20200.61500.71000.61500.71000.710042,100
Nov. 06, 20200.59000.59000.59000.59000.5900-
Nov. 05, 20200.58000.62500.58000.62500.6250872
Nov. 04, 20200.57000.57000.57000.57000.5700-
Nov. 03, 20200.58000.58000.58000.58000.5800-
Nov. 02, 20200.57000.57000.57000.57000.5700-
Oct. 30, 20200.56500.56500.56500.56500.5650-
Oct. 29, 20200.56500.56500.56500.56500.5650-
Oct. 28, 20200.56500.56500.56500.56500.5650-
Oct. 27, 20200.56500.56500.56500.56500.5650-
Oct. 26, 20200.56000.57000.56000.57000.57001,000
Oct. 23, 20200.56500.60000.56500.60000.60001,500
Oct. 22, 20200.57000.60000.57000.60000.60001,000
Oct. 21, 20200.56500.56500.56500.56500.5650-
Oct. 20, 20200.58000.58000.58000.58000.5800-
Oct. 19, 20200.60000.60000.60000.60000.6000-
Oct. 16, 20200.58000.58000.58000.58000.5800-
Oct. 15, 20200.59500.59500.59500.59500.5950-
Oct. 14, 20200.59500.59500.59500.59500.5950-
Oct. 13, 20200.56000.60000.56000.60000.6000725
Oct. 12, 20200.59000.59000.59000.59000.59002,000
Oct. 09, 20200.60000.60000.60000.60000.6000-
Oct. 08, 20200.61500.61500.61500.61500.6150-
Oct. 07, 20200.60000.63000.60000.60000.60006,000
Oct. 06, 20200.57000.57000.57000.57000.5700-
Oct. 05, 20200.55000.55000.55000.55000.5500-
Oct. 02, 20200.51500.51500.51500.51500.5150-
Oct. 01, 20200.51500.51500.51500.51500.5150-
Sep. 30, 20200.52000.52000.52000.52000.5200-
Sep. 29, 20200.52000.52000.52000.52000.5200-
Sep. 28, 20200.54000.54000.54000.54000.5400200
Sep. 25, 20200.51000.51000.51000.51000.5100-
Sep. 24, 20200.51000.51000.51000.51000.5100-
Sep. 23, 20200.51000.51000.51000.51000.5100-
Sep. 22, 20200.50500.50500.50500.50500.5050-
Sep. 21, 20200.51000.51000.51000.51000.5100-
Sep. 18, 2020------
Sep. 17, 20200.53000.53000.53000.53000.5300-
Sep. 16, 20200.51500.51500.51500.51500.5150-
Sep. 15, 20200.51500.51500.51500.51500.5150-
Sep. 14, 20200.51000.51000.51000.51000.5100-
Sep. 11, 20200.52500.52500.52500.52500.5250-
Sep. 10, 20200.51000.51000.51000.51000.5100-
Sep. 09, 20200.51000.51000.51000.51000.5100-
Sep. 08, 20200.52000.52000.52000.52000.5200-
Sep. 07, 20200.52500.52500.52500.52500.5250-
Sep. 04, 20200.52000.52000.52000.52000.5200-
Sep. 03, 20200.53500.53500.53500.53500.5350-
Sep. 02, 20200.52000.52000.52000.52000.5200-
Sep. 01, 20200.52000.52000.52000.52000.5200-
Aug. 31, 20200.52000.52000.52000.52000.5200-
Aug. 28, 20200.52000.54500.52000.54500.5450166
Aug. 27, 20200.51000.54500.51000.54500.54501,500
Aug. 26, 20200.52500.55500.52500.55500.55506,666
Aug. 25, 20200.55500.55500.55500.55500.5550-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...