STOCKS FALL AS INVESTORS EYE US$1.9T STIMULUS PROPOSAL, RETAIL SALES DISAPPOINT

IRS delays start of 2020 tax-filing season to February 12 amid COVID-19 stimulus payments

China Longyuan Power Group Corporation Limited (6WX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

1.1000-0.0900 (-7.56%)

As of 9:48AM CET. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 15, 2021	1.1300	1.1300	1.1000	1.1000	1.1000	20,686
Jan. 14, 2021	1.1100	1.1900	1.1100	1.1900	1.1900	900
Jan. 13, 2021	1.1900	1.2800	1.1900	1.2300	1.2300	4,815
Jan. 12, 2021	1.1200	1.2100	1.1100	1.2100	1.2100	350
Jan. 11, 2021	1.1400	1.2300	1.1000	1.1800	1.1800	26,422
Jan. 08, 2021	1.2500	1.2500	1.2200	1.2200	1.2200	2,120
Jan. 07, 2021	1.2200	1.2600	1.1500	1.2600	1.2600	56,550
Jan. 06, 2021	0.9950	1.1400	0.9950	1.1400	1.1400	3,950
Jan. 05, 2021	0.8800	0.9550	0.8800	0.9500	0.9500	10,830
Jan. 04, 2021	0.8650	0.8650	0.8650	0.8650	0.8650	-
Dec. 30, 2020	0.7950	0.8600	0.7950	0.8600	0.8600	2,650
Dec. 29, 2020	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec. 28, 2020	0.7700	0.8400	0.7700	0.8400	0.8400	35,093
Dec. 23, 2020	0.7100	0.7700	0.7100	0.7700	0.7700	100
Dec. 22, 2020	0.7200	0.7200	0.7100	0.7100	0.7100	1,140
Dec. 21, 2020	0.6900	0.7450	0.6900	0.7450	0.7450	2,000
Dec. 18, 2020	0.6800	0.6800	0.6800	0.6800	0.6800	-
Dec. 17, 2020	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec. 16, 2020	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec. 15, 2020	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec. 14, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 11, 2020	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec. 10, 2020	0.6200	0.6250	0.6200	0.6250	0.6250	200
Dec. 09, 2020	0.6350	0.6350	0.6350	0.6350	0.6350	-
Dec. 08, 2020	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec. 07, 2020	0.6900	0.7400	0.6900	0.7400	0.7400	5,871
Dec. 04, 2020	0.6950	0.6950	0.6950	0.6950	0.6950	-
Dec. 03, 2020	0.7200	0.7200	0.7200	0.7200	0.7200	-
Dec. 02, 2020	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec. 01, 2020	0.6950	0.6950	0.6950	0.6950	0.6950	-
Nov. 30, 2020	0.6850	0.6850	0.6850	0.6850	0.6850	-
Nov. 27, 2020	0.6850	0.6850	0.6850	0.6850	0.6850	-
Nov. 26, 2020	0.7100	0.7100	0.7100	0.7100	0.7100	-
Nov. 25, 2020	0.7150	0.7700	0.7150	0.7700	0.7700	3,015
Nov. 24, 2020	0.7250	0.7800	0.7250	0.7800	0.7800	3,500
Nov. 23, 2020	0.7100	0.7600	0.7100	0.7600	0.7600	2,000
Nov. 20, 2020	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov. 19, 2020	0.6700	0.7150	0.6700	0.7150	0.7150	354
Nov. 18, 2020	0.6450	0.6450	0.6450	0.6450	0.6450	-
Nov. 17, 2020	0.6650	0.6650	0.6650	0.6650	0.6650	-
Nov. 16, 2020	0.7100	0.7100	0.7100	0.7100	0.7100	3,500
Nov. 13, 2020	0.6600	0.6600	0.6600	0.6600	0.6600	-
Nov. 12, 2020	0.6750	0.6750	0.6750	0.6750	0.6750	-
Nov. 11, 2020	0.6650	0.6650	0.6650	0.6650	0.6650	-
Nov. 10, 2020	0.6400	0.6400	0.6400	0.6400	0.6400	-
Nov. 09, 2020	0.6150	0.7100	0.6150	0.7100	0.7100	42,100
Nov. 06, 2020	0.5900	0.5900	0.5900	0.5900	0.5900	-
Nov. 05, 2020	0.5800	0.6250	0.5800	0.6250	0.6250	872
Nov. 04, 2020	0.5700	0.5700	0.5700	0.5700	0.5700	-
Nov. 03, 2020	0.5800	0.5800	0.5800	0.5800	0.5800	-
Nov. 02, 2020	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct. 30, 2020	0.5650	0.5650	0.5650	0.5650	0.5650	-
Oct. 29, 2020	0.5650	0.5650	0.5650	0.5650	0.5650	-
Oct. 28, 2020	0.5650	0.5650	0.5650	0.5650	0.5650	-
Oct. 27, 2020	0.5650	0.5650	0.5650	0.5650	0.5650	-
Oct. 26, 2020	0.5600	0.5700	0.5600	0.5700	0.5700	1,000
Oct. 23, 2020	0.5650	0.6000	0.5650	0.6000	0.6000	1,500
Oct. 22, 2020	0.5700	0.6000	0.5700	0.6000	0.6000	1,000
Oct. 21, 2020	0.5650	0.5650	0.5650	0.5650	0.5650	-
Oct. 20, 2020	0.5800	0.5800	0.5800	0.5800	0.5800	-
Oct. 19, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	-
Oct. 16, 2020	0.5800	0.5800	0.5800	0.5800	0.5800	-
Oct. 15, 2020	0.5950	0.5950	0.5950	0.5950	0.5950	-
Oct. 14, 2020	0.5950	0.5950	0.5950	0.5950	0.5950	-
Oct. 13, 2020	0.5600	0.6000	0.5600	0.6000	0.6000	725
Oct. 12, 2020	0.5900	0.5900	0.5900	0.5900	0.5900	2,000
Oct. 09, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	-
Oct. 08, 2020	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct. 07, 2020	0.6000	0.6300	0.6000	0.6000	0.6000	6,000
Oct. 06, 2020	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct. 05, 2020	0.5500	0.5500	0.5500	0.5500	0.5500	-
Oct. 02, 2020	0.5150	0.5150	0.5150	0.5150	0.5150	-
Oct. 01, 2020	0.5150	0.5150	0.5150	0.5150	0.5150	-
Sep. 30, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	-
Sep. 29, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	-
Sep. 28, 2020	0.5400	0.5400	0.5400	0.5400	0.5400	200
Sep. 25, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Sep. 24, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Sep. 23, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Sep. 22, 2020	0.5050	0.5050	0.5050	0.5050	0.5050	-
Sep. 21, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Sep. 18, 2020	-	-	-	-	-	-
Sep. 17, 2020	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep. 16, 2020	0.5150	0.5150	0.5150	0.5150	0.5150	-
Sep. 15, 2020	0.5150	0.5150	0.5150	0.5150	0.5150	-
Sep. 14, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Sep. 11, 2020	0.5250	0.5250	0.5250	0.5250	0.5250	-
Sep. 10, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Sep. 09, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Sep. 08, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	-
Sep. 07, 2020	0.5250	0.5250	0.5250	0.5250	0.5250	-
Sep. 04, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	-
Sep. 03, 2020	0.5350	0.5350	0.5350	0.5350	0.5350	-
Sep. 02, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	-
Sep. 01, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	-
Aug. 31, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	-
Aug. 28, 2020	0.5200	0.5450	0.5200	0.5450	0.5450	166
Aug. 27, 2020	0.5100	0.5450	0.5100	0.5450	0.5450	1,500
Aug. 26, 2020	0.5250	0.5550	0.5250	0.5550	0.5550	6,666
Aug. 25, 2020	0.5550	0.5550	0.5550	0.5550	0.5550	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,928.54-29.55(-0.16%)

S&P 5003,776.91-18.63(-0.49%)

DOW30,895.28-96.24(-0.31%)

STOCKS FALL AS INVESTORS EYE US$1.9T STIMULUS PROPOSAL, RETAIL SALES DISAPPOINT

China Longyuan Power Group Corporation Limited (6WX.F)

S&P/TSX
17,928.54
-29.55(-0.16%)

S&P 500
3,776.91
-18.63(-0.49%)

DOW
30,895.28
-96.24(-0.31%)