Mail

6WX.F - China Longyuan Power Group Corporation Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov. 11, 2019	0.5150	0.5150	0.5150	0.5150	0.5150	3,000
Nov. 08, 2019	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov. 07, 2019	0.5100	0.5100	0.5100	0.5100	0.5100	-
Nov. 06, 2019	0.4980	0.4980	0.4980	0.4980	0.4980	-
Nov. 05, 2019	0.4920	0.4920	0.4920	0.4920	0.4920	-
Nov. 04, 2019	0.4920	0.4920	0.4920	0.4920	0.4920	-
Nov. 01, 2019	0.4780	0.4780	0.4780	0.4780	0.4780	-
Oct. 31, 2019	0.4660	0.4660	0.4660	0.4660	0.4660	-
Oct. 30, 2019	0.4540	0.4540	0.4540	0.4540	0.4540	-
Oct. 29, 2019	0.4700	0.4700	0.4700	0.4700	0.4700	-
Oct. 28, 2019	0.4780	0.4780	0.4780	0.4780	0.4780	-
Oct. 25, 2019	0.4760	0.4760	0.4760	0.4760	0.4760	-
Oct. 24, 2019	0.4760	0.4760	0.4760	0.4760	0.4760	-
Oct. 23, 2019	0.4720	0.4720	0.4720	0.4720	0.4720	-
Oct. 22, 2019	0.4800	0.4800	0.4800	0.4800	0.4800	-
Oct. 21, 2019	0.4580	0.4580	0.4580	0.4580	0.4580	-
Oct. 18, 2019	0.4620	0.4620	0.4620	0.4620	0.4620	-
Oct. 17, 2019	0.4640	0.4900	0.4640	0.4900	0.4900	3,000
Oct. 16, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct. 15, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct. 14, 2019	0.4580	0.4580	0.4580	0.4580	0.4580	-
Oct. 11, 2019	0.4740	0.5000	0.4740	0.5000	0.5000	400
Oct. 10, 2019	0.4740	0.4740	0.4740	0.4740	0.4740	-
Oct. 09, 2019	0.4820	0.4820	0.4820	0.4820	0.4820	-
Oct. 08, 2019	0.4960	0.5200	0.4960	0.5200	0.5200	1,662
Oct. 07, 2019	0.5100	0.5100	0.5100	0.5100	0.5100	-
Oct. 04, 2019	0.5100	0.5400	0.5100	0.5400	0.5400	250
Oct. 02, 2019	0.5050	0.5050	0.5050	0.5050	0.5050	-
Oct. 01, 2019	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep. 30, 2019	0.4980	0.4980	0.4980	0.4980	0.4980	-
Sep. 27, 2019	0.4943	0.4943	0.4943	0.4943	0.4943	-
Sep. 26, 2019	0.4869	0.5189	0.4869	0.5189	0.5189	2,429
Sep. 25, 2019	0.4918	0.4918	0.4918	0.4918	0.4918	-
Sep. 24, 2019	0.5063	0.5063	0.5063	0.5063	0.5063	-
Sep. 23, 2019	0.5116	0.5116	0.5116	0.5116	0.5116	-
Sep. 20, 2019	0.5160	0.5160	0.5160	0.5160	0.5160	-
Sep. 19, 2019	0.5254	0.5254	0.5254	0.5254	0.5254	-
Sep. 18, 2019	0.5218	0.5218	0.5218	0.5218	0.5218	-
Sep. 17, 2019	0.5226	0.5226	0.5226	0.5226	0.5226	-
Sep. 16, 2019	0.5218	0.5218	0.5218	0.5218	0.5218	-
Sep. 13, 2019	0.5173	0.5173	0.5173	0.5173	0.5173	-
Sep. 12, 2019	0.5210	0.5210	0.5210	0.5210	0.5210	-
Sep. 11, 2019	0.5184	0.5184	0.5184	0.5184	0.5184	-
Sep. 10, 2019	0.5127	0.5127	0.5127	0.5127	0.5127	-
Sep. 09, 2019	0.5065	0.5330	0.5065	0.5330	0.5330	1,992
Sep. 06, 2019	0.5199	0.5199	0.5199	0.5199	0.5199	-
Sep. 05, 2019	-	-	-	-	-	-
Sep. 04, 2019	0.4927	0.5260	0.4927	0.5260	0.5260	750
Sep. 03, 2019	0.5054	0.5054	0.5054	0.5054	0.5054	-
Sep. 02, 2019	0.5095	0.5095	0.5095	0.5095	0.5095	-
Aug. 30, 2019	0.4846	0.4846	0.4846	0.4846	0.4846	-
Aug. 29, 2019	0.4600	0.4600	0.4600	0.4600	0.4600	-
Aug. 28, 2019	0.4631	0.4631	0.4631	0.4631	0.4631	-
Aug. 27, 2019	0.4591	0.4593	0.4591	0.4593	0.4593	3,500
Aug. 26, 2019	0.4448	0.4448	0.4448	0.4448	0.4448	-
Aug. 23, 2019	0.4900	0.4900	0.4780	0.4780	0.4780	7,593
Aug. 22, 2019	0.4850	0.4850	0.4850	0.4850	0.4850	-
Aug. 21, 2019	0.4974	0.4974	0.4974	0.4974	0.4974	-
Aug. 20, 2019	0.5002	0.5002	0.5002	0.5002	0.5002	-
Aug. 19, 2019	0.4987	0.4987	0.4987	0.4987	0.4987	-
Aug. 16, 2019	0.4925	0.4925	0.4925	0.4925	0.4925	-
Aug. 15, 2019	0.4780	0.4780	0.4780	0.4780	0.4780	-
Aug. 14, 2019	0.4803	0.4803	0.4803	0.4803	0.4803	-
Aug. 13, 2019	0.4804	0.4804	0.4804	0.4804	0.4804	-
Aug. 12, 2019	0.4992	0.4992	0.4992	0.4992	0.4992	-
Aug. 09, 2019	0.4952	0.4952	0.4952	0.4952	0.4952	-
Aug. 08, 2019	0.5003	0.5003	0.5003	0.5003	0.5003	-
Aug. 07, 2019	0.5030	0.5030	0.5030	0.5030	0.5030	-
Aug. 06, 2019	0.5055	0.5055	0.5055	0.5055	0.5055	-
Aug. 05, 2019	0.5219	0.5219	0.5219	0.5219	0.5219	-
Aug. 02, 2019	0.5457	0.5457	0.5457	0.5457	0.5457	-
Aug. 01, 2019	0.5479	0.5479	0.5479	0.5479	0.5479	-
Jul. 31, 2019	0.5349	0.5349	0.5349	0.5349	0.5349	-
Jul. 30, 2019	0.5210	0.5210	0.5210	0.5210	0.5210	-
Jul. 29, 2019	0.5186	0.5186	0.5186	0.5186	0.5186	-
Jul. 26, 2019	0.5176	0.5176	0.5176	0.5176	0.5176	-
Jul. 25, 2019	0.5204	0.5204	0.5204	0.5204	0.5204	-
Jul. 24, 2019	0.5258	0.5258	0.5258	0.5258	0.5258	-
Jul. 23, 2019	0.5206	0.5206	0.5206	0.5206	0.5206	-
Jul. 22, 2019	0.5251	0.5251	0.5251	0.5251	0.5251	-
Jul. 19, 2019	0.5322	0.5322	0.5322	0.5322	0.5322	-
Jul. 18, 2019	0.5371	0.5371	0.5371	0.5371	0.5371	-
Jul. 17, 2019	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jul. 16, 2019	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jul. 15, 2019	0.5350	0.5350	0.5350	0.5350	0.5350	-
Jul. 12, 2019	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul. 11, 2019	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jul. 10, 2019	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jul. 09, 2019	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul. 08, 2019	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jul. 05, 2019	0.5747	0.5747	0.5747	0.5747	0.5747	-
Jul. 04, 2019	0.5713	0.5713	0.5713	0.5713	0.5713	-
Jul. 03, 2019	0.5679	0.5679	0.5679	0.5679	0.5679	-
Jul. 02, 2019	0.5618	0.5618	0.5618	0.5618	0.5618	-
Jul. 01, 2019	0.5479	0.5479	0.5479	0.5479	0.5479	-
Jun. 28, 2019	0.5484	0.5484	0.5484	0.5484	0.5484	-
Jun. 27, 2019	0.5475	0.5475	0.5475	0.5475	0.5475	-
Jun. 26, 2019	0.5496	0.5496	0.5496	0.5496	0.5496	-
Jun. 25, 2019	0.5404	0.5404	0.5404	0.5404	0.5404	-
Jun. 24, 2019	0.5486	0.5486	0.5486	0.5486	0.5486	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...