6WX.F - China Longyuan Power Group Corporation Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun. 05, 20200.46000.46000.46000.46000.4600400
Jun. 04, 20200.46400.49600.46400.49600.4960400
Jun. 03, 20200.46200.46200.46200.46200.4620-
Jun. 02, 20200.44800.44800.44800.44800.4480-
Jun. 02, 20200.1172 Dividend
May 29, 20200.42400.42400.42400.42400.3068-
May 28, 20200.42800.45400.42800.45400.3285250
May 27, 20200.44800.44800.44800.44800.324210,000
May 26, 20200.41000.44200.41000.44200.319815,740
May 25, 20200.40800.40800.40800.40800.2952-
May 22, 20200.40200.45000.40200.45000.32564,000
May 21, 20200.42000.42000.42000.42000.3039-
May 20, 20200.42200.42200.42200.42200.3054-
May 19, 20200.42800.42800.42800.42800.3097-
May 18, 20200.41800.41800.41800.41800.3025-
May 15, 20200.42600.42600.42600.42600.3082-
May 14, 20200.42600.42600.42600.42600.3082-
May 13, 20200.42800.42800.42800.42800.3097-
May 12, 20200.43200.43200.43200.43200.3126-
May 11, 20200.43200.43200.43200.43200.3126-
May 08, 20200.43600.43600.43600.43600.3155-
May 07, 20200.43000.43000.43000.43000.3111-
May 06, 20200.43800.46000.43800.46000.33282,500
May 05, 20200.42600.42600.42600.42600.3082-
May 04, 20200.42000.42000.42000.42000.3039-
Apr. 30, 20200.44800.44800.44800.44800.3242-
Apr. 29, 20200.44200.44200.44200.44200.3198-
Apr. 28, 20200.43600.46600.43600.46600.33725,000
Apr. 27, 20200.42200.42200.42200.42200.3054-
Apr. 24, 20200.42000.42000.42000.42000.3039-
Apr. 23, 20200.43000.45800.43000.45800.33143,530
Apr. 22, 20200.43000.43000.43000.43000.3111-
Apr. 21, 20200.42600.42600.42400.42400.3068120
Apr. 20, 20200.44600.47200.44600.47200.34154,500
Apr. 17, 20200.45200.45200.45200.45200.3271-
Apr. 16, 20200.46000.47200.46000.47200.34154,000
Apr. 15, 20200.46000.46000.46000.46000.3328-
Apr. 14, 20200.45000.45000.45000.45000.3256-
Apr. 09, 20200.44800.44800.44800.44800.3242-
Apr. 08, 20200.45200.48000.45200.48000.3473500
Apr. 07, 20200.44000.44000.44000.44000.3184-
Apr. 06, 20200.46000.46800.46000.46800.338614,602
Apr. 03, 20200.46000.46000.46000.46000.3328-
Apr. 02, 20200.46000.46000.46000.46000.3328-
Apr. 01, 20200.46000.46000.46000.46000.3328-
Mar. 31, 20200.47600.52500.47600.52500.3799553
Mar. 30, 20200.48800.48800.48800.48800.353110,000
Mar. 27, 20200.47600.48400.47600.48400.35026,000
Mar. 26, 20200.45000.45000.45000.45000.3256-
Mar. 25, 20200.44600.44600.44600.44600.3227-
Mar. 24, 20200.43200.43200.43200.43200.3126-
Mar. 23, 20200.40800.40800.40800.40800.2952-
Mar. 20, 20200.43000.43000.43000.43000.3111-
Mar. 19, 20200.43200.43200.43200.43200.3126-
Mar. 18, 20200.45000.45000.45000.45000.3256-
Mar. 17, 20200.46000.47600.46000.47600.34442,822
Mar. 16, 20200.44800.44800.44800.44800.3242-
Mar. 13, 20200.46000.46000.46000.46000.3328-
Mar. 12, 20200.47600.47600.47600.47600.3444-
Mar. 11, 20200.49600.49600.49600.49600.3589-
Mar. 10, 20200.48400.48400.48400.48400.3502-
Mar. 09, 20200.47400.47400.47400.47400.3430-
Mar. 06, 20200.49200.53000.49200.53000.3835180
Mar. 05, 20200.51000.51000.51000.51000.3690-
Mar. 04, 20200.49000.49000.49000.49000.3546-
Mar. 03, 20200.48200.48200.48200.48200.3488-
Mar. 02, 20200.46600.46600.46600.46600.3372-
Feb. 28, 20200.46000.46000.46000.46000.3328-
Feb. 27, 20200.48800.48800.48800.48800.3531-
Feb. 26, 20200.49800.49800.49800.49800.3603-
Feb. 25, 20200.49600.49600.49600.49600.3589-
Feb. 24, 20200.49600.49600.49600.49600.3589-
Feb. 21, 20200.53000.53000.53000.53000.3835-
Feb. 20, 20200.53000.53000.53000.53000.3835-
Feb. 19, 20200.53000.53000.53000.53000.3835-
Feb. 18, 20200.53500.53500.53500.53500.3871-
Feb. 17, 20200.53000.53000.53000.53000.3835-
Feb. 14, 20200.53500.53500.53500.53500.3871-
Feb. 13, 20200.53000.53000.53000.53000.3835-
Feb. 12, 20200.54000.54000.54000.54000.3907-
Feb. 11, 20200.53000.53000.53000.53000.3835-
Feb. 10, 20200.53000.53000.53000.53000.3835-
Feb. 07, 20200.53000.55500.53000.55500.40161,000
Feb. 06, 20200.54000.54000.54000.54000.3907-
Feb. 05, 20200.53000.53000.53000.53000.3835-
Feb. 04, 20200.53000.53000.53000.53000.3835-
Feb. 03, 20200.52500.52500.52500.52500.3799-
Jan. 31, 20200.52000.52000.52000.52000.3763-
Jan. 30, 20200.54000.54000.54000.54000.3907-
Jan. 29, 20200.55000.55000.55000.55000.3980-
Jan. 28, 20200.54500.54500.54500.54500.3944-
Jan. 27, 20200.55000.57500.55000.57500.41618,300
Jan. 24, 20200.55500.55500.55500.55500.4016-
Jan. 23, 20200.57500.57500.57500.57500.4161-
Jan. 22, 20200.57500.60500.57500.60500.43782,277
Jan. 21, 20200.57500.57500.57500.57500.4161-
Jan. 20, 20200.58500.58500.58500.58500.4233-
Jan. 17, 20200.56500.56500.56500.56500.4088-
Jan. 16, 20200.56500.56500.56500.56500.4088-
Jan. 15, 20200.57500.57500.57500.57500.4161-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...