6MX.F - Eidos Therapeutics, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov. 15, 201940.9740.9740.9740.7740.7730
Nov. 14, 201938.2238.2238.2238.2238.22-
Nov. 13, 201939.1339.1339.1339.1339.13-
Nov. 12, 201940.5840.5840.5840.5840.58-
Nov. 11, 201940.6840.6839.7839.7839.7830
Nov. 08, 201938.8738.8738.8738.8738.87-
Nov. 07, 201938.0138.0138.0138.0138.01-
Nov. 06, 201938.7938.7937.8137.8137.81-
Nov. 05, 201939.9939.9939.6639.6639.66-
Nov. 04, 201941.8341.8341.8341.8341.83-
Nov. 01, 201943.3543.3542.2442.2442.24-
Oct. 31, 201942.3142.3141.8742.1542.1580
Oct. 30, 201942.1442.1442.1442.1442.14-
Oct. 29, 201937.6240.6137.6240.6140.61-
Oct. 28, 201936.8337.3236.8337.1837.18840
Oct. 25, 201935.3735.3735.3735.3735.37-
Oct. 24, 201935.4635.5535.4635.5535.55-
Oct. 23, 201935.2235.2234.5334.5334.53-
Oct. 22, 201935.1935.4835.1935.4835.48-
Oct. 21, 201932.4232.4232.4232.4232.42-
Oct. 18, 201931.7532.0131.7532.0132.01-
Oct. 17, 201931.8831.8831.7331.7331.73320
Oct. 16, 201932.6732.6732.4432.4432.44-
Oct. 15, 201933.1733.1733.1733.1733.17-
Oct. 14, 201934.9034.9032.3132.6932.6961
Oct. 11, 201933.8534.1333.8334.1334.13-
Oct. 10, 201932.9933.6932.9933.6933.69-
Oct. 09, 201933.4133.4133.4133.4133.41-
Oct. 08, 201935.4035.4033.6533.6533.65-
Oct. 07, 201937.3537.3537.1037.1037.1080
Oct. 04, 201935.1738.4135.1738.4138.411
Oct. 02, 201931.6133.2631.6133.2633.26-
Oct. 01, 201932.9232.9232.9232.9232.92-
Sep. 30, 201933.3633.3632.6132.6132.61-
Sep. 27, 201934.4234.4234.3434.3434.34-
Sep. 26, 201934.9235.1334.9235.1335.13-
Sep. 25, 201935.1335.1335.1335.1335.13-
Sep. 24, 201935.9035.9035.9035.9035.90-
Sep. 23, 201937.4537.4535.8335.8335.83-
Sep. 20, 201939.2839.2839.0639.0639.06-
Sep. 19, 201943.9343.9342.0842.0842.08-
Sep. 18, 201942.7442.7442.7442.7442.74-
Sep. 17, 201941.6741.6741.6741.6741.67-
Sep. 16, 201940.3141.6040.3141.6041.60120
Sep. 13, 201940.9040.9040.9040.9040.90-
Sep. 12, 201940.2740.2740.2740.2740.27-
Sep. 11, 201939.2239.2239.0539.0539.05-
Sep. 10, 201938.1238.1238.0638.0638.06-
Sep. 09, 201937.8837.8837.8837.8837.88-
Sep. 06, 201937.8637.8637.8637.8637.86-
Sep. 05, 201937.9937.9937.8537.8537.85-
Sep. 04, 201938.1938.1937.4237.4237.42-
Sep. 03, 201937.9237.9237.9237.9237.92-
Sep. 02, 201937.9237.9437.9237.9437.94-
Aug. 30, 201936.7637.0436.7637.0437.04-
Aug. 29, 201939.0839.6139.0839.6139.6150
Aug. 28, 201940.4640.4639.6539.6539.65-
Aug. 27, 201938.5139.3538.5139.3539.3589
Aug. 26, 201938.5039.4138.5039.4139.41-
Aug. 23, 201941.5441.5441.5441.5441.54-
Aug. 22, 201938.3839.9238.3739.9239.92100
Aug. 21, 201940.4240.4237.4937.4937.4955
Aug. 20, 201939.3539.3539.3539.3539.35-
Aug. 19, 201935.4437.9235.4437.9237.9255
Aug. 16, 201935.1335.7035.1335.7035.70-
Aug. 15, 201934.2834.2834.2834.2834.28-
Aug. 14, 201933.7133.7133.3233.3233.32-
Aug. 13, 201933.1234.2333.1234.2334.23100
Aug. 12, 201931.3031.3031.3031.3031.30-
Aug. 09, 201931.5531.5531.5531.5531.55-
Aug. 08, 201928.1828.1828.1828.1828.18-
Aug. 07, 201926.6327.4026.6327.4027.40-
Aug. 06, 201926.3627.4625.8425.8425.84-
Aug. 05, 201927.4128.7027.4128.7028.70-
Aug. 02, 201931.2231.2231.2231.2231.22-
Aug. 01, 201929.4129.4129.4029.4029.40-
Jul. 31, 201930.5031.3129.4029.4029.40153
Jul. 30, 201929.9930.1729.9930.1730.17-
Jul. 29, 201929.9830.3229.9830.3230.32-
Jul. 26, 201931.7531.7531.7531.7531.75-
Jul. 25, 201934.3634.3634.3634.3634.36-
Jul. 24, 201932.6732.6732.6732.6732.67-
Jul. 23, 201932.5332.5332.5332.5332.53-
Jul. 22, 201930.9631.5030.9631.5031.50-
Jul. 19, 201932.2132.2132.2132.2132.21-
Jul. 18, 201934.7134.7134.1734.1734.17-
Jul. 17, 201936.4636.4636.2436.2436.2427
Jul. 16, 201935.6136.1035.6136.1036.10-
Jul. 15, 201935.3335.3335.3335.3335.33-
Jul. 12, 201935.2135.2935.2135.2935.29-
Jul. 11, 201935.3535.6535.3535.6535.6510
Jul. 10, 201934.8335.1234.8335.1235.12-
Jul. 09, 201932.3835.1032.3835.1035.10-
Jul. 08, 201932.5332.5332.5332.5332.53-
Jul. 05, 201931.8931.8931.8931.8931.89-
Jul. 04, 201931.8531.8531.8531.8531.85-
Jul. 03, 201929.7430.7229.7430.7230.72-
Jul. 02, 201928.6129.0028.6129.0029.00-
Jul. 01, 201927.6928.3327.6928.3328.33-
Jun. 28, 201924.7224.7224.6824.6824.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...