6MX.F - Eidos Therapeutics, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Mar. 31, 2020------
Mar. 30, 2020------
Mar. 27, 202043.4043.4043.4043.4043.40-
Mar. 26, 202039.8039.8039.8039.8039.80-
Mar. 25, 202041.8041.8041.8041.8041.80-
Mar. 24, 202044.0044.0041.0041.0041.00-
Mar. 23, 202040.8040.8040.8040.8040.80-
Mar. 20, 202041.0041.0041.0041.0041.00-
Mar. 19, 202034.8034.8034.8034.8034.80-
Mar. 18, 202035.0035.0035.0035.0035.00-
Mar. 17, 202036.6036.6034.6036.0036.00208
Mar. 16, 202038.0038.0038.0038.0038.00-
Mar. 13, 202037.0037.0036.4036.4036.4020
Mar. 12, 202037.0037.0037.0037.0037.00-
Mar. 11, 202043.0043.0039.8039.8039.80-
Mar. 10, 202042.2042.2042.2042.2042.20-
Mar. 09, 202039.4039.4039.4039.4039.40-
Mar. 06, 202044.0044.0044.0044.0044.00-
Mar. 05, 202046.4046.4046.4046.4046.40-
Mar. 04, 202045.0045.0045.0045.0045.00-
Mar. 03, 202047.0047.0047.0047.0047.00-
Mar. 02, 202046.6047.2046.6047.2047.20-
Feb. 28, 202042.6042.6042.6042.6042.60-
Feb. 27, 202043.2043.2043.2043.2043.20-
Feb. 26, 202043.4043.4043.4043.4043.40-
Feb. 25, 202045.0045.0045.0045.0045.00-
Feb. 24, 202048.4048.4048.4048.4048.40-
Feb. 21, 202049.4049.4049.4049.4049.40-
Feb. 20, 202047.8047.8047.8047.8047.80-
Feb. 19, 202047.2047.2046.8046.8046.8084
Feb. 18, 202047.6047.6044.8044.8044.80206
Feb. 17, 202048.0048.0048.0048.0048.00-
Feb. 14, 202049.4049.4048.4048.4048.40-
Feb. 13, 202048.8048.8048.4048.4048.40-
Feb. 12, 202049.4049.4049.4049.4049.40-
Feb. 11, 202049.6049.6049.6049.6049.60-
Feb. 10, 202048.6048.8048.6048.8048.80206
Feb. 07, 202050.0050.0050.0050.0050.00-
Feb. 06, 202050.5050.5050.5050.5050.50-
Feb. 05, 202049.8049.8049.8049.8049.80-
Feb. 04, 202049.4050.0049.4050.0050.00-
Feb. 03, 202048.2048.4048.2048.4048.4056
Jan. 31, 202048.0048.0048.0048.0048.00-
Jan. 30, 202047.2047.2047.2047.2047.20-
Jan. 29, 202048.2048.2048.2048.2048.20-
Jan. 28, 202049.6049.6049.0049.0049.00100
Jan. 27, 202048.4048.4048.4048.4048.40-
Jan. 24, 202050.0050.0050.0050.0050.0014
Jan. 23, 202050.0050.0050.0050.0050.00-
Jan. 22, 202049.2049.2049.2049.2049.20-
Jan. 21, 202049.6049.6049.6049.6049.60-
Jan. 20, 202049.8049.8049.8049.8049.80-
Jan. 17, 202049.8049.8049.8049.8049.80-
Jan. 16, 202049.6051.0049.6051.0051.00220
Jan. 15, 202049.2049.2049.2049.2049.20-
Jan. 14, 202048.2048.2048.2048.2048.20-
Jan. 13, 202049.2049.2048.2048.2048.20100
Jan. 10, 202050.0050.0050.0050.0050.00-
Jan. 09, 202050.0050.0050.0050.0050.00-
Jan. 08, 202052.5052.5052.0052.0052.00-
Jan. 07, 202050.0050.5050.0050.5050.50100
Jan. 06, 202050.0050.0050.0050.0050.005
Jan. 03, 202051.0051.5050.0050.5050.5027
Jan. 02, 202051.5051.5050.0050.0050.0020
Dec. 30, 201952.5052.5052.5052.5052.50-
Dec. 27, 201953.5853.5852.8152.8152.8130
Dec. 23, 201955.2155.2155.2155.2155.21-
Dec. 20, 201955.0455.0555.0455.0555.05-
Dec. 19, 201955.1256.0955.1156.0956.09165
Dec. 18, 201956.9856.9855.0755.0755.07-
Dec. 17, 201958.7158.7156.7256.7256.72150
Dec. 16, 201956.8358.8556.8358.8558.85-
Dec. 13, 201958.7858.8058.7858.8058.80-
Dec. 12, 201958.7458.9357.9757.9757.9730
Dec. 11, 201954.0754.0754.0754.0754.07-
Dec. 10, 201953.6853.6853.0053.0053.00-
Dec. 09, 201953.8154.1153.8153.9353.93242
Dec. 06, 201952.8053.5752.8053.5753.57200
Dec. 05, 201952.9352.9352.2052.2052.20-
Dec. 04, 201953.6854.2453.4953.4953.49106
Dec. 03, 201949.9952.9149.9952.9152.91-
Dec. 02, 201951.1251.1250.6550.6550.65-
Nov. 29, 201950.3051.2650.3051.2651.26-
Nov. 28, 201950.2950.2950.2950.2950.29-
Nov. 27, 201949.4650.2349.2250.2350.2340
Nov. 26, 201951.7551.7551.7551.7551.75-
Nov. 25, 201949.9451.9749.9451.9751.97-
Nov. 22, 201949.6750.3249.6750.3250.328
Nov. 21, 201950.0550.0549.4949.4949.49116
Nov. 20, 201951.7451.7450.4250.4250.4242
Nov. 19, 201949.5449.7849.5449.7849.7830
Nov. 18, 201942.6545.3342.6545.3345.33100
Nov. 15, 201940.9740.9740.7740.7740.77-
Nov. 14, 201938.2238.2238.2238.2238.22-
Nov. 13, 201939.1339.1339.1339.1339.13-
Nov. 12, 201940.5840.5840.5840.5840.58-
Nov. 11, 201940.6840.6839.7839.7839.7830
Nov. 08, 201938.8738.8738.8738.8738.87-
Nov. 07, 201938.0138.0138.0138.0138.01-
Nov. 06, 201938.7938.7937.8137.8137.81-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...