6MX.F - Eidos Therapeutics, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul. 08, 202044.0044.0044.0044.0044.0094
Jul. 07, 202043.0043.0043.0043.0043.00-
Jul. 06, 202044.2044.2044.2044.2044.20-
Jul. 03, 202043.8043.8043.8043.8043.80-
Jul. 02, 202042.6042.8042.6042.8042.80-
Jul. 01, 202042.4042.4042.4042.4042.40-
Jun. 30, 202040.0040.0040.0040.0040.00-
Jun. 29, 202038.8038.8038.0038.0038.00-
Jun. 26, 202043.2043.2043.2043.2043.20-
Jun. 25, 202044.2044.2044.2044.2044.20-
Jun. 24, 202044.4044.4043.0043.0043.00-
Jun. 23, 202043.6045.0043.6045.0045.0094
Jun. 22, 202043.4043.4043.4043.4043.40-
Jun. 19, 202044.2044.2044.2044.2044.20-
Jun. 18, 202042.4042.4042.4042.4042.40-
Jun. 17, 202042.6042.6042.6042.6042.60-
Jun. 16, 202042.0042.0042.0042.0042.00-
Jun. 15, 202039.6039.6039.6039.6039.60-
Jun. 12, 202042.4042.4042.4042.4042.40-
Jun. 11, 202042.4042.4041.0041.0041.00-
Jun. 10, 202046.4046.4046.4046.4046.40-
Jun. 09, 202046.0046.4046.0046.4046.40-
Jun. 08, 202045.6045.6045.6045.6045.60-
Jun. 05, 202043.2043.2043.2043.2043.20-
Jun. 04, 202044.0044.0044.0044.0044.00-
Jun. 03, 202044.0044.0042.8042.8042.80-
Jun. 02, 202043.8043.8043.0043.0043.00-
May 29, 202043.4043.4043.4043.4043.40-
May 28, 202044.0044.0044.0044.0044.00-
May 27, 202042.6042.6042.6042.6042.60-
May 26, 202041.6042.0041.6042.0042.00-
May 25, 202041.4041.4041.4041.4041.40-
May 22, 202041.0041.0041.0041.0041.00-
May 21, 202040.8040.8039.8039.8039.80-
May 20, 202039.8039.8039.8039.8039.80-
May 19, 202039.6039.6039.6039.6039.60-
May 18, 202037.2037.8037.2037.8037.8055
May 15, 202036.8036.8036.8036.8036.80-
May 14, 202037.2037.2035.8035.8035.80-
May 13, 202037.8037.8037.8037.8037.80-
May 12, 202036.8036.8036.4036.4036.40-
May 11, 202039.6039.6039.6039.6039.60-
May 08, 202039.6039.6039.6039.6039.60-
May 07, 202039.4039.4039.4039.4039.40-
May 06, 202041.2041.2041.2041.2041.20-
May 05, 202040.8040.8040.8040.8040.80-
May 04, 202037.6037.6037.6037.6037.60-
Apr. 30, 202045.4045.4045.4045.4045.40-
Apr. 29, 202045.6045.6045.6045.6045.60-
Apr. 28, 202049.0049.0049.0049.0049.00-
Apr. 27, 202048.4048.4048.4048.4048.40-
Apr. 24, 202045.6045.6045.6045.6045.60-
Apr. 23, 202044.4044.4044.4044.4044.40-
Apr. 22, 202044.0044.0044.0044.0044.00120
Apr. 21, 202045.2045.2045.2045.2045.2055
Apr. 20, 202044.6044.6044.6044.6044.60-
Apr. 17, 202043.2043.2042.8042.8042.80-
Apr. 16, 202044.2044.4044.2044.4044.40-
Apr. 15, 202043.8043.8043.8043.8043.80-
Apr. 14, 202041.4042.2041.4042.2042.20-
Apr. 09, 202043.2043.2043.2043.2043.20-
Apr. 08, 202038.8038.8038.8038.8038.80-
Apr. 07, 202040.6040.6040.6040.6040.60-
Apr. 06, 202037.6039.6037.0039.6039.60170
Apr. 03, 202039.0039.0039.0039.0039.00-
Apr. 02, 202041.6041.6040.0040.8040.80-
Apr. 01, 202043.0043.0043.0043.0043.00-
Mar. 31, 202044.2044.2044.2044.2044.20-
Mar. 30, 202038.0038.0038.0038.0038.00-
Mar. 27, 202043.4043.4043.4043.4043.40-
Mar. 26, 202039.8039.8039.8039.8039.80-
Mar. 25, 202041.8041.8041.8041.8041.80-
Mar. 24, 202044.0044.0041.0041.0041.00-
Mar. 23, 202040.8040.8040.8040.8040.80-
Mar. 20, 202041.0041.0041.0041.0041.00-
Mar. 19, 202034.8034.8034.8034.8034.80-
Mar. 18, 202035.0035.0035.0035.0035.00-
Mar. 17, 202036.6036.6034.6036.0036.00208
Mar. 16, 202038.0038.0038.0038.0038.00-
Mar. 13, 202037.0037.0036.4036.4036.4020
Mar. 12, 202037.0037.0037.0037.0037.00-
Mar. 11, 202043.0043.0039.8039.8039.80-
Mar. 10, 202042.2042.2042.2042.2042.20-
Mar. 09, 202039.4039.4039.4039.4039.40-
Mar. 06, 202044.0044.0044.0044.0044.00-
Mar. 05, 202046.4046.4046.4046.4046.40-
Mar. 04, 202045.0045.0045.0045.0045.00-
Mar. 03, 202047.0047.0047.0047.0047.00-
Mar. 02, 202046.6047.2046.6047.2047.20-
Feb. 28, 202042.6042.6042.6042.6042.60-
Feb. 27, 202043.2043.2043.2043.2043.20-
Feb. 26, 202043.4043.4043.4043.4043.40-
Feb. 25, 202045.0045.0045.0045.0045.00-
Feb. 24, 202048.4048.4048.4048.4048.40-
Feb. 21, 202049.4049.4049.4049.4049.40-
Feb. 20, 202047.8047.8047.8047.8047.80-
Feb. 19, 202047.2047.2046.8046.8046.8084
Feb. 18, 202047.6047.6044.8044.8044.80206
Feb. 17, 202048.0048.0048.0048.0048.00-
Feb. 14, 202049.4049.4048.4048.4048.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...