6MX.F - Eidos Therapeutics, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 202049.8049.8049.8049.8049.80-
Jan. 16, 202049.6051.0049.6051.0051.00220
Jan. 15, 202049.2049.2049.2049.2049.20-
Jan. 14, 202048.2048.2048.2048.2048.20-
Jan. 13, 202049.2049.2048.2048.2048.20100
Jan. 10, 202050.0050.0050.0050.0050.00-
Jan. 09, 202050.0050.0050.0050.0050.00-
Jan. 08, 202052.5052.5052.0052.0052.00-
Jan. 07, 202050.0050.5050.0050.5050.50100
Jan. 06, 202050.0050.0050.0050.0050.005
Jan. 03, 202051.0051.5050.0050.5050.5027
Jan. 02, 202051.5051.5050.0050.0050.0020
Dec. 30, 201952.5052.5052.5052.5052.50-
Dec. 27, 201953.5853.5852.8152.8152.8130
Dec. 23, 201955.2155.2155.2155.2155.21-
Dec. 20, 201955.0455.0555.0455.0555.05-
Dec. 19, 201955.1256.0955.1156.0956.09165
Dec. 18, 201956.9856.9855.0755.0755.07-
Dec. 17, 201958.7158.7156.7256.7256.72150
Dec. 16, 201956.8358.8556.8358.8558.85-
Dec. 13, 201958.7858.8058.7858.8058.80-
Dec. 12, 201958.7458.9357.9757.9757.9730
Dec. 11, 201954.0754.0754.0754.0754.07-
Dec. 10, 201953.6853.6853.0053.0053.00-
Dec. 09, 201953.8154.1153.8153.9353.93242
Dec. 06, 201952.8053.5752.8053.5753.57200
Dec. 05, 201952.9352.9352.2052.2052.20-
Dec. 04, 201953.6854.2453.4953.4953.49106
Dec. 03, 201949.9952.9149.9952.9152.91-
Dec. 02, 201951.1251.1250.6550.6550.65-
Nov. 29, 201950.3051.2650.3051.2651.26-
Nov. 28, 201950.2950.2950.2950.2950.29-
Nov. 27, 201949.4650.2349.2250.2350.2340
Nov. 26, 201951.7551.7551.7551.7551.75-
Nov. 25, 201949.9451.9749.9451.9751.97-
Nov. 22, 201949.6750.3249.6750.3250.328
Nov. 21, 201950.0550.0549.4949.4949.49116
Nov. 20, 201951.7451.7450.4250.4250.4242
Nov. 19, 201949.5449.7849.5449.7849.7830
Nov. 18, 201942.6545.3342.6545.3345.33100
Nov. 15, 201940.9740.9740.7740.7740.77-
Nov. 14, 201938.2238.2238.2238.2238.22-
Nov. 13, 201939.1339.1339.1339.1339.13-
Nov. 12, 201940.5840.5840.5840.5840.58-
Nov. 11, 201940.6840.6839.7839.7839.7830
Nov. 08, 201938.8738.8738.8738.8738.87-
Nov. 07, 201938.0138.0138.0138.0138.01-
Nov. 06, 201938.7938.7937.8137.8137.81-
Nov. 05, 201939.9939.9939.6639.6639.66-
Nov. 04, 201941.8341.8341.8341.8341.83-
Nov. 01, 201943.3543.3542.2442.2442.24-
Oct. 31, 201942.3142.3141.8742.1542.1580
Oct. 30, 201942.1442.1442.1442.1442.14-
Oct. 29, 201937.6240.6137.6240.6140.61-
Oct. 28, 201936.8337.3236.8337.1837.18840
Oct. 25, 201935.3735.3735.3735.3735.37-
Oct. 24, 201935.4635.5535.4635.5535.55-
Oct. 23, 201935.2235.2234.5334.5334.53-
Oct. 22, 201935.1935.4835.1935.4835.48-
Oct. 21, 201932.4232.4232.4232.4232.42-
Oct. 18, 201931.7532.0131.7532.0132.01-
Oct. 17, 201931.8831.8831.7331.7331.73320
Oct. 16, 201932.6732.6732.4432.4432.44-
Oct. 15, 201933.1733.1733.1733.1733.17-
Oct. 14, 201934.9034.9032.3132.6932.6961
Oct. 11, 201933.8534.1333.8334.1334.13-
Oct. 10, 201932.9933.6932.9933.6933.69-
Oct. 09, 201933.4133.4133.4133.4133.41-
Oct. 08, 201935.4035.4033.6533.6533.65-
Oct. 07, 201937.3537.3537.1037.1037.1080
Oct. 04, 201935.1738.4135.1738.4138.411
Oct. 02, 201931.6133.2631.6133.2633.26-
Oct. 01, 201932.9232.9232.9232.9232.92-
Sep. 30, 201933.3633.3632.6132.6132.61-
Sep. 27, 201934.4234.4234.3434.3434.34-
Sep. 26, 201934.9235.1334.9235.1335.13-
Sep. 25, 201935.1335.1335.1335.1335.13-
Sep. 24, 201935.9035.9035.9035.9035.90-
Sep. 23, 201937.4537.4535.8335.8335.83-
Sep. 20, 201939.2839.2839.0639.0639.06-
Sep. 19, 201943.9343.9342.0842.0842.08-
Sep. 18, 201942.7442.7442.7442.7442.74-
Sep. 17, 201941.6741.6741.6741.6741.67-
Sep. 16, 201940.3141.6040.3141.6041.60120
Sep. 13, 201940.9040.9040.9040.9040.90-
Sep. 12, 201940.2740.2740.2740.2740.27-
Sep. 11, 201939.2239.2239.0539.0539.05-
Sep. 10, 201938.1238.1238.0638.0638.06-
Sep. 09, 201937.8837.8837.8837.8837.88-
Sep. 06, 201937.8637.8637.8637.8637.86-
Sep. 05, 201937.9937.9937.8537.8537.85-
Sep. 04, 201938.1938.1937.4237.4237.42-
Sep. 03, 201937.9237.9237.9237.9237.92-
Sep. 02, 201937.9237.9437.9237.9437.94-
Aug. 30, 201936.7637.0436.7637.0437.04-
Aug. 29, 201939.0839.6139.0839.6139.6150
Aug. 28, 201940.4640.4639.6539.6539.65-
Aug. 27, 201938.5139.3538.5139.3539.3589
Aug. 26, 201938.5039.4138.5039.4139.41-
Aug. 23, 201941.5441.5441.5441.5441.54-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...