Canada Markets open in 1 hr 34 mins

Mexican Peso Futures,Dec-2021 (6M=F)

CME - CME Delayed Price. Currency in USD
Add to watchlist
0.0470+0.0002 (+0.45%)
As of 04:59PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 05, 2021------
Dec. 03, 20210.04690.04720.04650.04670.046740,561
Dec. 02, 20210.04650.04700.04640.04680.046840,561
Dec. 01, 20210.04650.04720.04640.04670.046770,868
Nov. 30, 20210.04600.04680.04570.04650.046594,181
Nov. 29, 20210.04570.04610.04530.04600.046070,848
Nov. 28, 2021------
Nov. 26, 2021------
Nov. 25, 20210.04650.04670.04610.04620.046272,449
Nov. 24, 20210.04700.04700.04610.04650.046572,449
Nov. 23, 20210.04740.04750.04680.04690.046974,041
Nov. 22, 20210.04780.04790.04740.04750.047547,854
Nov. 21, 2021------
Nov. 19, 20210.04790.04820.04770.04780.047841,482
Nov. 18, 20210.04810.04820.04770.04800.048048,722
Nov. 17, 20210.04800.04820.04780.04810.048133,882
Nov. 16, 20210.04830.04840.04770.04800.048053,738
Nov. 15, 20210.04850.04850.04850.04850.048524,719
Nov. 14, 2021------
Nov. 12, 20210.04860.04860.04860.04860.04861
Nov. 11, 20210.04870.04870.04850.04850.04851
Nov. 10, 20210.04850.04850.04850.04850.0485-
Nov. 09, 20210.04910.04910.04910.04910.0491-
Nov. 08, 20210.04910.04920.04910.04920.04929
Nov. 06, 2021------
Nov. 04, 20210.04900.04900.04900.04900.0490-
Nov. 03, 20210.04850.04850.04850.04850.0485-
Nov. 02, 20210.04830.04830.04830.04830.0483-
Nov. 01, 20210.04810.04810.04810.04810.0481-
Oct. 31, 20210.04780.04790.04780.04790.04794
Oct. 30, 2021------
Oct. 28, 20210.04850.04850.04850.04850.0485-
Oct. 27, 20210.04890.04890.04890.04890.0489-
Oct. 26, 20210.04920.04920.04920.04920.0492-
Oct. 25, 20210.04940.04940.04940.04940.0494-
Oct. 24, 20210.04940.04940.04940.04940.0494-
Oct. 23, 2021------
Oct. 21, 20210.04940.04940.04940.04940.0494-
Oct. 20, 20210.04910.04910.04910.04910.0491-
Oct. 19, 20210.04940.04940.04940.04940.0494-
Oct. 18, 20210.04900.04920.04900.04920.04925
Oct. 17, 20210.04900.04900.04900.04900.0490-
Oct. 16, 2021------
Oct. 14, 20210.04890.04910.04880.04910.049115
Oct. 13, 20210.04840.04860.04840.04860.04862
Oct. 12, 20210.04850.04850.04850.04850.0485-
Oct. 11, 20210.04810.04810.04810.04810.0481-
Oct. 10, 20210.04800.04800.04800.04800.04809
Oct. 09, 2021------
Oct. 07, 20210.04820.04820.04820.04820.0482-
Oct. 06, 20210.04830.04830.04830.04830.0483-
Oct. 05, 20210.04840.04850.04800.04850.04856
Oct. 04, 20210.04850.04850.04850.04850.0485-
Oct. 03, 20210.04870.04870.04870.04870.0487-
Oct. 02, 2021------
Sep. 30, 20210.04880.04880.04880.04880.0488-
Sep. 29, 20210.04840.04840.04840.04840.0484-
Sep. 28, 20210.04880.04880.04850.04850.048555
Sep. 27, 20210.04910.04910.04900.04900.049050
Sep. 26, 20210.04950.04960.04950.04960.04964
Sep. 25, 2021------
Sep. 23, 20210.04960.04970.04950.04970.04973
Sep. 22, 20210.04980.04980.04980.04980.0498-
Sep. 21, 20210.04970.04970.04970.04970.04971
Sep. 20, 20210.04950.04950.04950.04950.0495-
Sep. 19, 20210.04940.04940.04940.04940.04943
Sep. 18, 2021------
Sep. 16, 20210.05000.05000.04980.04980.04981
Sep. 15, 20210.05000.05000.05000.05000.0500-
Sep. 14, 20210.05010.05010.05010.05010.0501-
Sep. 13, 20210.05000.05000.05000.05000.0500-
Sep. 12, 20210.05030.05030.05030.05030.05034
Sep. 11, 2021------
Sep. 09, 20210.05010.05040.05010.05030.050321,668
Sep. 08, 20210.05010.05030.05010.05010.0501103,028
Sep. 07, 20210.05010.05020.05000.05010.0501131,797
Sep. 06, 20210.05020.05030.05000.05010.050184,984
Sep. 04, 2021------
Sep. 02, 20210.05000.05030.05000.05020.050261,662
Sep. 01, 20210.04990.05010.04990.05000.050043,591
Aug. 31, 20210.04980.05010.04970.05000.050049,135
Aug. 30, 20210.04960.04980.04960.04970.049746,349
Aug. 29, 20210.04950.04960.04940.04960.049626,450
Aug. 28, 2021------
Aug. 26, 20210.04900.04950.04880.04940.049451,733
Aug. 25, 20210.04930.04940.04890.04900.049035,697
Aug. 24, 20210.04940.04940.04900.04920.049241,781
Aug. 23, 20210.04900.04940.04900.04930.049343,038
Aug. 22, 20210.04890.04920.04880.04900.049046,876
Aug. 21, 2021------
Aug. 19, 20210.04950.04950.04870.04890.048977,434
Aug. 18, 20210.04970.04980.04930.04930.049363,728
Aug. 17, 20210.04980.05000.04970.04980.049839,085
Aug. 16, 20210.05010.05010.04970.04980.049838,305
Aug. 15, 20210.05030.05030.05030.05030.050331,695
Aug. 14, 2021------
Aug. 12, 20210.05030.05040.05030.05030.050322
Aug. 11, 20210.05030.05030.05010.05010.050132
Aug. 10, 20210.05020.05020.05020.05020.0502-
Aug. 09, 20210.04970.04970.04970.04970.0497-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...