Canada markets close in 2 hours 40 minutes

Brazilian Real Futures,Dec-2026 (6LZ26.CME)

CME - CME Delayed Price. Currency in USD
Add to watchlist
0.1605+0.1605 (0.00%)
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20220.14180.14180.14180.14180.1418-
Nov 25, 20220.13970.13970.13970.13970.1397-
Nov 24, 2022------
Nov 23, 20220.13810.13810.13810.13810.1381-
Nov 22, 20220.14150.14150.14150.14150.1415-
Nov 21, 20220.14380.14380.14380.14380.1438-
Nov 18, 20220.14020.14020.14020.14020.1402-
Nov 17, 20220.13880.13880.13880.13880.1388-
Nov 16, 20220.14190.14190.14190.14190.1419-
Nov 15, 20220.14620.14620.14620.14620.1462-
Nov 14, 20220.14670.14670.14670.14670.1467-
Nov 11, 20220.14380.14380.14380.14380.1438-
Nov 10, 20220.14470.14470.14470.14470.1447-
Nov 09, 20220.15790.15790.15790.15790.1579-
Nov 08, 20220.15860.15860.15860.15860.1586-
Nov 07, 20220.16020.16020.16020.16020.1602-
Nov 03, 20220.16380.16380.16380.16380.1638-
Nov 02, 20220.15990.15990.15990.15990.1599-
Nov 01, 20220.15850.15850.15850.15850.1585-
Oct 31, 20220.16010.16010.16010.16010.1601-
Oct 30, 20220.15800.15800.15800.15800.1580-
Oct 27, 20220.15140.15140.15140.15140.1514-
Oct 26, 20220.15140.15140.15140.15140.1514-
Oct 25, 20220.14960.14960.14960.14960.1496-
Oct 24, 20220.15150.15150.15150.15150.1515-
Oct 23, 20220.15330.15330.15330.15330.1533-
Oct 20, 20220.15730.15730.15730.15730.1573-
Oct 19, 20220.15590.15590.15590.15590.1559-
Oct 18, 20220.15390.15390.15390.15390.1539-
Oct 17, 20220.15470.15470.15470.15470.1547-
Oct 16, 20220.15340.15340.15340.15340.1534-
Oct 13, 20220.15110.15110.15110.15110.1511-
Oct 12, 20220.15330.15330.15330.15330.1533-
Oct 11, 20220.15160.15160.15160.15160.1516-
Oct 10, 20220.15270.15270.15270.15270.1527-
Oct 09, 20220.15600.15600.15600.15600.1560-
Oct 06, 20220.15430.15430.15430.15430.1543-
Oct 05, 20220.15430.15430.15430.15430.1543-
Oct 04, 20220.15530.15530.15530.15530.1553-
Oct 03, 20220.15580.15580.15580.15580.1558-
Oct 02, 20220.15560.15560.15560.15560.1556-
Sept 29, 20220.14940.14940.14940.14940.1494-
Sept 28, 20220.14760.14760.14760.14760.1476-
Sept 27, 20220.15010.15010.15010.15010.1501-
Sept 26, 20220.15050.15050.15050.15050.1505-
Sept 25, 20220.14820.14820.14820.14820.1482-
Sept 22, 20220.15280.15280.15280.15280.1528-
Sept 21, 20220.15660.15660.15660.15660.1566-
Sept 20, 20220.15320.15320.15320.15320.1532-
Sept 19, 20220.15270.15270.15270.15270.1527-
Sept 18, 20220.15150.15150.15150.15150.1515-
Sept 15, 20220.14730.14730.14730.14730.1473-
Sept 14, 20220.14800.14800.14800.14800.1480-
Sept 13, 20220.15010.15010.15010.15010.1501-
Sept 12, 20220.14890.14890.14890.14890.1489-
Sept 11, 20220.15280.15280.15280.15280.1528-
Sept 08, 20220.15100.15100.15100.15100.1510-
Sept 07, 20220.14790.14790.14790.14790.1479-
Sept 06, 20220.14610.14610.14610.14610.1461-
Sept 05, 20220.14650.14650.14650.14650.1465-
Sept 04, 2022------
Sept 01, 20220.14870.14870.14870.14870.1487-
Aug 31, 20220.14640.14640.14640.14640.1464-
Aug 30, 20220.14620.14620.14620.14620.1462-
Aug 29, 20220.14810.14810.14810.14810.1481-
Aug 28, 20220.15020.15020.15020.15020.1502-
Aug 25, 20220.14930.14930.14930.14930.1493-
Aug 24, 20220.14670.14670.14670.14670.1467-
Aug 23, 20220.14790.14790.14790.14790.1479-
Aug 22, 20220.14860.14860.14860.14860.1486-
Aug 21, 20220.14590.14590.14590.14590.1459-
Aug 18, 20220.14380.14380.14380.14380.1438-
Aug 17, 20220.14470.14470.14470.14470.1447-
Aug 16, 20220.14640.14640.14640.14640.1464-
Aug 15, 20220.14810.14810.14810.14810.1481-
Aug 14, 20220.14900.14900.14900.14900.1490-
Aug 11, 20220.15070.15070.15070.15070.1507-
Aug 10, 20220.14560.14560.14560.14560.1456-
Aug 09, 20220.14850.14850.14850.14850.1485-
Aug 08, 20220.14650.14650.14650.14650.1465-
Aug 07, 20220.14800.14800.14800.14800.1480-
Aug 04, 20220.14400.14400.14400.14400.1440-
Aug 03, 20220.14380.14380.14380.14380.1438-
Aug 02, 20220.13910.13910.13910.13910.1391-
Aug 01, 20220.13760.13760.13760.13760.1376-
Jul 31, 20220.14070.14070.14070.14070.1407-
Jul 28, 20220.14000.14000.14000.14000.1400-
Jul 27, 20220.13910.13910.13910.13910.1391-
Jul 26, 20220.13540.13540.13540.13540.1354-
Jul 25, 20220.13360.13360.13360.13360.1336-
Jul 24, 20220.13280.13280.13280.13280.1328-
Jul 21, 20220.12840.12840.12840.12840.1284-
Jul 20, 20220.12850.12850.12850.12850.1285-
Jul 19, 20220.13030.13030.13030.13030.1303-
Jul 18, 20220.13120.13120.13120.13120.1312-
Jul 17, 20220.13110.13110.13110.13110.1311-
Jul 14, 20220.13240.13240.13240.13240.1324-
Jul 13, 20220.13080.13080.13080.13080.1308-
Jul 12, 20220.13230.13230.13230.13230.1323-
Jul 11, 20220.13090.13090.13090.13090.1309-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...