Canada markets close in 1 hour 53 minutes

Brazilian Real Futures,Oct-2026 (6LV26.CME)

CME - CME Delayed Price. Currency in USD
Add to watchlist
0.1617-0.0003 (-0.22%)
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20230.15490.15490.15490.15490.1549-
Jan 25, 20230.15560.15560.15560.15560.1556-
Jan 24, 20230.15310.15310.15310.15310.1531-
Jan 23, 20230.15130.15130.15130.15130.1513-
Jan 20, 20230.15120.15120.15120.15120.1512-
Jan 19, 20230.15230.15230.15230.15230.1523-
Jan 18, 20230.15320.15320.15320.15320.1532-
Jan 17, 20230.15580.15580.15580.15580.1558-
Jan 16, 2023------
Jan 13, 20230.15590.15590.15590.15590.1559-
Jan 12, 20230.15650.15650.15650.15650.1565-
Jan 11, 20230.15330.15330.15330.15330.1533-
Jan 10, 20230.15170.15170.15170.15170.1517-
Jan 09, 20230.14980.14980.14980.14980.1498-
Jan 06, 20230.14980.14980.14980.14980.1498-
Jan 05, 20230.14550.14550.14550.14550.1455-
Jan 04, 20230.14270.14270.14270.14270.1427-
Jan 03, 20230.14630.14630.14630.14630.1463-
Jan 02, 2023------
Dec 30, 20220.14980.14980.14980.14980.1498-
Dec 29, 20220.14970.14970.14970.14970.1497-
Dec 28, 20220.15020.15020.15020.15020.1502-
Dec 27, 20220.14790.14790.14790.14790.1479-
Dec 26, 2022------
Dec 23, 20220.15110.15110.15110.15110.1511-
Dec 22, 20220.14810.14810.14810.14810.1481-
Dec 21, 20220.14720.14720.14720.14720.1472-
Dec 20, 20220.14610.14610.14610.14610.1461-
Dec 19, 20220.14160.14160.14160.14160.1416-
Dec 16, 20220.14160.14160.14160.14160.1416-
Dec 15, 20220.14210.14210.14210.14210.1421-
Dec 14, 20220.14030.14030.14030.14030.1403-
Dec 13, 20220.14330.14330.14330.14330.1433-
Dec 12, 20220.14360.14360.14360.14360.1436-
Dec 09, 20220.14750.14750.14750.14750.1475-
Dec 08, 20220.14870.14870.14870.14870.1487-
Dec 07, 20220.15010.15010.15010.15010.1501-
Dec 06, 20220.14840.14840.14840.14840.1484-
Dec 05, 20220.14810.14810.14810.14810.1481-
Dec 02, 20220.15110.15110.15110.15110.1511-
Dec 01, 20220.15040.15040.15040.15040.1504-
Nov 30, 20220.15000.15000.15000.15000.1500-
Nov 29, 20220.14760.14760.14760.14760.1476-
Nov 28, 20220.14330.14330.14330.14330.1433-
Nov 25, 20220.14110.14110.14110.14110.1411-
Nov 23, 20220.13960.13960.13960.13960.1396-
Nov 22, 20220.14300.14300.14300.14300.1430-
Nov 21, 20220.14520.14520.14520.14520.1452-
Nov 18, 20220.14170.14170.14170.14170.1417-
Nov 17, 20220.14020.14020.14020.14020.1402-
Nov 16, 20220.14340.14340.14340.14340.1434-
Nov 15, 20220.14760.14760.14760.14760.1476-
Nov 14, 20220.14790.14790.14790.14790.1479-
Nov 11, 20220.14520.14520.14520.14520.1452-
Nov 10, 20220.14610.14610.14610.14610.1461-
Nov 09, 20220.15910.15910.15910.15910.1591-
Nov 08, 20220.15980.15980.15980.15980.1598-
Nov 07, 20220.16130.16130.16130.16130.1613-
Nov 03, 20220.16490.16490.16490.16490.1649-
Nov 02, 20220.16100.16100.16100.16100.1610-
Nov 01, 20220.15960.15960.15960.15960.1596-
Oct 31, 20220.16120.16120.16120.16120.1612-
Oct 30, 20220.15920.15920.15920.15920.1592-
Oct 27, 20220.15250.15250.15250.15250.1525-
Oct 26, 20220.15250.15250.15250.15250.1525-
Oct 25, 20220.15080.15080.15080.15080.1508-
Oct 24, 20220.15270.15270.15270.15270.1527-
Oct 23, 20220.15450.15450.15450.15450.1545-
Oct 20, 20220.15840.15840.15840.15840.1584-
Oct 19, 20220.15710.15710.15710.15710.1571-
Oct 18, 20220.15490.15490.15490.15490.1549-
Oct 17, 20220.15580.15580.15580.15580.1558-
Oct 16, 20220.15450.15450.15450.15450.1545-
Oct 13, 20220.15230.15230.15230.15230.1523-
Oct 12, 20220.15450.15450.15450.15450.1545-
Oct 11, 20220.15280.15280.15280.15280.1528-
Oct 10, 20220.15390.15390.15390.15390.1539-
Oct 09, 20220.15720.15720.15720.15720.1572-
Oct 06, 20220.15540.15540.15540.15540.1554-
Oct 05, 20220.15550.15550.15550.15550.1555-
Oct 04, 20220.15650.15650.15650.15650.1565-
Oct 03, 20220.15690.15690.15690.15690.1569-
Oct 02, 20220.15670.15670.15670.15670.1567-
Sept 29, 20220.15050.15050.15050.15050.1505-
Sept 28, 20220.14870.14870.14870.14870.1487-
Sept 27, 20220.15120.15120.15120.15120.1512-
Sept 26, 20220.15160.15160.15160.15160.1516-
Sept 25, 20220.14930.14930.14930.14930.1493-
Sept 22, 20220.15400.15400.15400.15400.1540-
Sept 21, 20220.15770.15770.15770.15770.1577-
Sept 20, 20220.15440.15440.15440.15440.1544-
Sept 19, 20220.15400.15400.15400.15400.1540-
Sept 18, 20220.15280.15280.15280.15280.1528-
Sept 15, 20220.14860.14860.14860.14860.1486-
Sept 14, 20220.14940.14940.14940.14940.1494-
Sept 13, 20220.15140.15140.15140.15140.1514-
Sept 12, 20220.15030.15030.15030.15030.1503-
Sept 11, 20220.15400.15400.15400.15400.1540-
Sept 08, 20220.15230.15230.15230.15230.1523-
Sept 07, 20220.14910.14910.14910.14910.1491-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...