Canada markets closed

Inogen, Inc. (6IO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.30+0.20 (+2.82%)
As of 08:00AM CET. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20247.307.307.307.307.301,700
Mar 27, 20247.107.107.107.107.10-
Mar 26, 20246.756.756.756.756.75-
Mar 25, 20246.406.406.406.406.40-
Mar 22, 20246.506.506.506.506.50-
Mar 21, 20246.206.206.206.206.20-
Mar 20, 20246.206.206.206.206.20-
Mar 19, 20246.256.256.256.256.25-
Mar 18, 20246.306.306.306.306.30-
Mar 15, 20246.156.156.156.156.15-
Mar 14, 20246.456.456.456.456.45-
Mar 13, 20246.306.306.306.306.30-
Mar 12, 20246.456.456.456.456.45-
Mar 11, 20246.906.906.906.906.90-
Mar 08, 20246.806.806.806.806.80-
Mar 07, 20246.406.406.406.406.40-
Mar 06, 20246.156.156.156.156.15-
Mar 05, 20246.006.156.006.156.151,700
Mar 04, 20246.406.406.406.406.40-
Mar 01, 20246.106.106.106.106.10-
Feb 29, 20245.755.755.755.755.75-
Feb 28, 20247.057.057.057.057.05-
Feb 27, 20248.458.458.458.458.45-
Feb 26, 20248.408.408.408.408.40-
Feb 23, 20248.658.658.658.658.65-
Feb 22, 20248.558.558.558.558.55-
Feb 21, 20248.658.658.658.658.65-
Feb 20, 20249.359.359.359.359.35-
Feb 19, 20249.209.209.209.209.20-
Feb 16, 20249.309.559.309.559.55600
Feb 15, 20247.857.857.857.857.85-
Feb 14, 20247.357.357.357.357.35-
Feb 13, 20248.008.007.757.757.75500
Feb 12, 20247.508.257.508.108.102,304
Feb 09, 20246.906.906.906.906.90-
Feb 08, 20247.007.007.007.007.00-
Feb 07, 20246.806.806.806.806.80-
Feb 06, 20246.156.156.156.156.15-
Feb 05, 20246.106.106.106.106.10-
Feb 02, 20246.356.356.356.356.35-
Feb 01, 20246.456.456.456.456.45-
Jan 31, 20245.805.805.805.805.80-
Jan 30, 20245.455.455.455.455.45-
Jan 29, 20245.155.155.155.155.15-
Jan 26, 20245.105.105.105.105.10-
Jan 25, 20244.824.824.824.824.82-
Jan 24, 20244.964.964.964.964.96-
Jan 23, 20245.055.055.055.055.05-
Jan 22, 20244.824.824.824.824.82-
Jan 19, 20244.804.804.804.804.80-
Jan 18, 20244.824.824.824.824.82-
Jan 17, 20244.864.864.864.864.86-
Jan 16, 20245.405.405.405.405.40-
Jan 15, 20245.655.655.655.655.65-
Jan 12, 20245.655.655.655.655.65-
Jan 11, 20245.755.755.755.755.75-
Jan 10, 20245.455.455.455.455.45-
Jan 09, 20245.905.905.905.905.90-
Jan 08, 20245.505.505.505.505.50-
Jan 05, 20244.724.724.724.724.72-
Jan 04, 20244.764.944.764.944.94100
Jan 03, 20245.105.105.105.105.10-
Jan 02, 20244.864.864.864.864.86-
Dec 29, 20235.055.055.055.055.05-
Dec 28, 20234.924.924.924.924.92-
Dec 27, 20235.155.155.155.155.15-
Dec 22, 20235.305.305.305.305.30-
Dec 21, 20235.255.255.255.255.25-
Dec 20, 20235.355.355.355.355.35-
Dec 19, 20235.205.205.205.205.20-
Dec 18, 20235.555.555.555.555.55-
Dec 15, 20235.705.705.705.705.70-
Dec 14, 20235.555.555.555.555.55-
Dec 13, 20235.305.305.305.305.30-
Dec 12, 20235.205.205.205.205.20-
Dec 11, 20235.455.455.455.455.45-
Dec 08, 20235.305.305.305.305.30-
Dec 07, 20234.564.564.564.564.56-
Dec 06, 20234.644.644.644.644.64-
Dec 05, 20235.155.155.155.155.15-
Dec 04, 20235.205.205.205.205.20-
Dec 01, 20235.255.255.255.255.25-
Nov 30, 20235.305.305.305.305.30-
Nov 29, 20235.205.205.205.205.20-
Nov 28, 20235.305.305.305.305.30-
Nov 27, 20235.405.405.405.405.40-
Nov 24, 20235.255.255.255.255.25-
Nov 23, 20235.255.255.255.255.25-
Nov 22, 20235.255.255.255.255.25-
Nov 21, 20235.205.205.205.205.20-
Nov 20, 20235.205.205.205.205.20-
Nov 17, 20235.155.155.155.155.15-
Nov 16, 20235.255.255.255.255.25-
Nov 15, 20234.964.964.964.964.96-
Nov 14, 20234.464.464.464.464.46-
Nov 13, 20234.444.444.444.444.44-
Nov 10, 20234.444.444.444.444.44-
Nov 09, 20234.784.784.784.784.78-
Nov 08, 20234.604.604.604.604.60330
Nov 07, 20234.824.824.824.824.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...