Canada Markets open in 6 hrs 12 mins

Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.3170+0.0140 (+4.62%)
As of 8:31AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul. 29, 20210.29100.31700.29100.31700.31701,500
Jul. 28, 20210.29650.32250.28700.30300.30303,500
Jul. 27, 20210.29400.32050.29400.30000.300011,300
Jul. 26, 20210.30750.33350.30750.31600.31606,000
Jul. 23, 20210.32500.35100.32500.35100.35101,000
Jul. 22, 20210.33100.33100.33100.33100.3310-
Jul. 21, 20210.32100.35400.31700.32950.32951,800
Jul. 20, 20210.30600.33950.30600.33950.33956,050
Jul. 19, 20210.33550.36150.32000.33900.3390948
Jul. 16, 20210.32350.34950.32350.34950.34953,700
Jul. 15, 20210.36800.39800.35150.35750.35752,350
Jul. 14, 20210.37400.37550.35400.37550.37551,485
Jul. 13, 20210.36600.36600.36100.36100.3610-
Jul. 12, 20210.34450.40600.34450.40600.40602,838
Jul. 09, 20210.34300.35850.31400.35850.358523,043
Jul. 08, 20210.33900.36500.31550.33950.339531,069
Jul. 07, 20210.36700.39350.36700.39350.39354,500
Jul. 06, 20210.37650.40250.37650.37950.37951,000
Jul. 05, 20210.39700.42300.39000.41000.41007,268
Jul. 02, 20210.39850.43100.39550.43100.43104,500
Jul. 01, 20210.40250.41750.39900.41750.41751,000
Jun. 30, 20210.40100.40100.40100.40100.4010-
Jun. 29, 20210.39500.42100.39000.39000.39004,250
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 20210.42650.45200.42650.44150.44157,639
Jun. 18, 20210.42150.44750.42050.44050.44053,388
Jun. 17, 20210.43550.45250.43550.45250.4525700
Jun. 16, 20210.40700.45050.40700.45050.45055,105
Jun. 15, 20210.44250.46700.43300.45700.45705,150
Jun. 14, 20210.42200.44800.42200.43050.430510,500
Jun. 11, 20210.46000.49050.46000.49050.4905875
Jun. 10, 20210.42800.45900.42750.42750.42751,675
Jun. 09, 20210.42800.45450.42050.44150.44151,450
Jun. 08, 20210.42400.45900.40400.44850.448515,949
Jun. 07, 20210.43600.44900.42800.44900.449023,350
Jun. 04, 20210.45050.47850.44300.46300.46308,694
Jun. 03, 20210.47700.48750.46650.48750.487527,600
Jun. 02, 20210.47550.50800.47550.49000.490010,266
Jun. 01, 20210.51000.52000.48800.48800.488038,650
May 31, 20210.51000.51000.51000.51000.5100-
May 28, 20210.51000.54100.51000.51500.5150125
May 27, 20210.50800.53500.50800.53500.5350752
May 26, 20210.52900.52900.52700.52700.5270-
May 25, 20210.53000.55600.53000.55500.55502,919
May 21, 20210.52700.55400.52700.55100.55102,725
May 20, 20210.53600.57000.53000.56000.56009,000
May 19, 20210.50700.53000.50700.53000.5300-
May 18, 20210.51900.55100.51900.55100.55101,275
May 17, 20210.54500.56600.52700.56600.56604,358
May 14, 20210.51000.52100.51000.52100.5210600
May 13, 20210.51900.51900.51100.51700.51702,999
May 12, 20210.54800.54800.54800.54800.5480900
May 11, 20210.55400.58000.53000.53900.539064,462
May 10, 20210.56400.59000.56400.59000.59003,500
May 07, 20210.58000.63000.56200.57900.579016,650
May 06, 20210.62700.64200.57800.58000.580028,050
May 05, 20210.58500.62800.55600.58100.581049,360
May 04, 20210.61000.62500.55300.59200.592050,697
May 03, 20210.60500.70000.59700.59700.597069,743
Apr. 30, 20210.53800.56400.53800.56400.56407,200
Apr. 29, 20210.55600.58500.54700.58500.58508,650
Apr. 28, 20210.52800.55700.52800.55700.55701,100
Apr. 27, 20210.54100.57200.53700.54300.54301,200
Apr. 26, 20210.51700.55700.51000.55700.55702,450
Apr. 23, 20210.48050.50000.47500.49700.49701,000
Apr. 22, 20210.49850.52200.49550.49550.49551,550
Apr. 21, 20210.49500.50900.49500.50900.5090850
Apr. 20, 20210.51200.53200.49600.53200.53201,100
Apr. 19, 20210.52900.55400.49650.49650.49657,899
Apr. 16, 20210.52800.54000.51300.52000.52001,750
Apr. 15, 20210.57600.57600.55000.55000.550010,200
Apr. 14, 20210.55000.57600.55000.55300.55303,235
Apr. 13, 20210.56800.58100.55100.55100.55106,550
Apr. 12, 20210.59000.60900.58200.58200.58201,044
Apr. 09, 20210.58800.59700.58800.58800.5880500
Apr. 08, 20210.59500.62600.59500.60100.60103,484
Apr. 07, 20210.58900.64000.58900.64000.640010,000
Apr. 06, 20210.60800.63300.60500.60500.605013,781
Apr. 01, 20210.60400.62900.60400.62900.6290110
Mar. 31, 20210.54800.58000.54800.55200.552011,440
Mar. 30, 20210.56800.56800.56800.56800.56802,000
Mar. 29, 20210.56600.59200.52400.52400.52405,100
Mar. 26, 20210.55400.55400.55000.55000.5500400
Mar. 25, 20210.57600.60200.53800.54600.5460186
Mar. 24, 20210.57600.61200.57600.59000.5900410
Mar. 23, 20210.60600.65000.60600.61800.61801,674
Mar. 22, 20210.57400.65600.57400.64200.642018,199
Mar. 19, 20210.53400.58000.53400.56000.56003,500
Mar. 18, 20210.57400.60200.56600.59800.598019,583
Mar. 17, 20210.53800.60200.51600.60200.6020103,912
Mar. 16, 20210.52200.53800.51800.53400.53402,537
Mar. 15, 20210.49400.55200.49400.55200.552015,922
Mar. 12, 20210.49300.52000.49300.52000.52001,700
Mar. 11, 20210.54000.54000.47900.52000.520018,858
Mar. 10, 20210.53200.59600.53200.54800.54806,440
Mar. 09, 20210.46700.49300.46700.49100.49103,857
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...