Canada Markets open in 7 hrs 36 mins

Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1104+0.0074 (+7.18%)
At close: 07:58PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022------
May 16, 20220.09860.13160.09860.11040.110414,000
May 13, 20220.09850.10300.09840.10300.1030-
May 12, 20220.09760.12400.09760.12400.12402,500
May 11, 20220.10720.12200.10720.12200.122020,000
May 10, 20220.11500.14100.11500.11500.115013,402
May 09, 20220.11500.13700.11500.13700.13705,000
May 06, 20220.11500.13600.11500.13600.136015,000
May 05, 20220.11500.11500.11500.11500.1150-
May 04, 20220.11500.12080.11500.11700.1170-
May 03, 20220.11900.11900.11900.11900.1190-
May 02, 20220.12000.12000.12000.12000.1200-
Apr 29, 20220.11900.11900.11900.11900.1190-
Apr 28, 20220.11900.14200.11900.11960.11962,000
Apr 27, 20220.11560.11560.11560.11560.11561,000
Apr 26, 20220.12280.12860.12280.12300.1230-
Apr 25, 20220.11820.14400.11820.12320.12324,500
Apr 22, 20220.12600.12800.12240.12240.1224-
Apr 21, 20220.12420.14480.12420.14480.14482,500
Apr 20, 20220.13380.15980.13160.15400.154011,500
Apr 19, 20220.12340.15900.12280.13820.138214,000
Apr 14, 20220.12940.15540.12940.14020.14025,121
Apr 13, 20220.11860.15460.11860.15460.154614,750
Apr 12, 20220.12220.15160.12220.15000.15002,250
Apr 11, 20220.12920.15600.12920.15600.15605,000
Apr 08, 20220.14900.16240.13380.15840.15843,250
Apr 07, 20220.13660.16600.13660.16100.161026,181
Apr 06, 20220.14140.16740.14140.16740.16742,550
Apr 05, 20220.14420.17000.14420.14920.14923,950
Apr 04, 20220.13900.16520.13900.16520.16522,500
Apr 01, 20220.14240.16440.14240.16440.16443,500
Mar 31, 20220.13720.16340.13720.14800.14807,000
Mar 30, 20220.14920.16220.14920.16220.1622-
Mar 29, 20220.15800.18380.15800.18380.18381,500
Mar 28, 20220.15500.18100.15500.18100.18102,500
Mar 25, 20220.15800.18900.15800.18900.18908,500
Mar 24, 20220.15120.18260.15120.16180.16184,000
Mar 23, 20220.15400.18020.15400.15400.154020,000
Mar 22, 20220.15440.16060.15440.15700.1570-
Mar 21, 20220.15220.15700.15220.15700.1570-
Mar 18, 20220.15260.17860.15260.15300.15305,000
Mar 17, 20220.15240.17460.15240.17460.17462,700
Mar 16, 20220.17880.17880.15040.15540.15542,300
Mar 15, 20220.14520.17660.14520.15400.15405,000
Mar 14, 20220.16400.18980.15740.17000.17003,600
Mar 11, 20220.15780.18620.15780.18620.18622,400
Mar 10, 20220.15980.18600.15980.18600.18602,500
Mar 09, 20220.15780.18320.15780.16740.16743,500
Mar 08, 20220.16660.17160.16660.17160.1716-
Mar 07, 20220.16820.16820.16820.16820.1682-
Mar 04, 20220.16580.19180.16580.17440.17441,500
Mar 03, 20220.16180.19440.16180.19440.19442,500
Mar 02, 20220.17800.20400.17800.20100.20102,500
Mar 01, 20220.17720.20300.17720.20300.20301,000
Feb 28, 20220.17640.20200.17640.17760.17761,000
Feb 25, 20220.16860.19840.16860.17960.17962,500
Feb 24, 20220.16780.19360.15900.18840.18849,560
Feb 23, 20220.16720.19480.16720.19480.19485,000
Feb 22, 20220.18120.18360.18120.18360.1836-
Feb 21, 20220.17760.20650.17760.19100.19102,500
Feb 18, 20220.18160.19400.18160.18520.1852-
Feb 17, 20220.17760.18200.17760.18200.1820-
Feb 16, 20220.17040.18180.17040.18180.18186,000
Feb 15, 20220.16040.18620.16040.18620.186210,000
Feb 14, 20220.15660.18260.15660.18260.18263,500
Feb 11, 20220.16640.19240.16640.19240.19241,500
Feb 10, 20220.17000.20000.17000.20000.20003,550
Feb 09, 20220.18000.20600.18000.19120.19122,450
Feb 08, 20220.18380.21000.18380.18780.18782,000
Feb 07, 20220.17600.18400.17600.18280.1828-
Feb 04, 20220.17620.20200.17620.19700.19702,500
Feb 03, 20220.18940.21500.18940.21500.21506,500
Feb 02, 20220.16880.20750.16880.20750.2075-
Feb 01, 20220.15180.17780.15180.17040.17046,500
Jan 31, 20220.15940.18520.15940.16500.165011,100
Jan 28, 20220.14920.17520.14920.17380.17382,100
Jan 27, 20220.15520.18120.15520.16980.16981,000
Jan 26, 20220.15900.18820.15900.16700.16706,500
Jan 25, 20220.15480.18220.15480.16860.168632,000
Jan 24, 20220.16600.19200.14800.17100.171029,000
Jan 21, 20220.17380.18800.16700.18400.18407,000
Jan 20, 20220.17760.20700.17760.20700.20707,800
Jan 19, 20220.17040.19640.17040.19220.19225,000
Jan 18, 20220.16940.19000.16940.19000.190010,000
Jan 17, 20220.18260.20850.18260.20850.20851,500
Jan 14, 20220.17700.21100.17700.21100.211035,500
Jan 13, 20220.18960.21300.18960.21300.21306,029
Jan 12, 20220.18660.19780.18660.19780.1978-
Jan 11, 20220.18900.18900.18900.18900.1890-
Jan 10, 20220.20000.20250.19320.19320.193269
Jan 07, 20220.19240.21800.19240.21550.21555,025
Jan 06, 20220.20400.22300.20400.22300.22301,000
Jan 05, 20220.21000.23550.21000.23550.23551,000
Jan 04, 20220.21850.24400.21450.21450.214510,000
Jan 03, 20220.22000.22400.21650.22400.22401,000
Dec 30, 20210.22000.22050.22000.22000.22004,400
Dec 29, 20210.21550.24200.21550.22000.22001,975
Dec 28, 20210.22800.25100.22500.22900.229011,009
Dec 27, 20210.22600.25200.22600.25200.25202,500
Dec 23, 20210.22400.25000.22400.25000.25002,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...