Canada Markets closed

Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0960+0.0086 (+9.84%)
At close: 06:02PM CEST
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2022------
Oct 03, 2022------
Sept 30, 20220.08740.08740.08740.08740.0874-
Sept 29, 20220.10020.12620.09780.09780.097811,000
Sept 28, 20220.09710.10140.09710.09900.0990-
Sept 27, 20220.08920.11640.08920.11640.11641,500
Sept 26, 20220.09370.09370.09370.09370.0937-
Sept 23, 20220.09640.09640.09640.09640.0964-
Sept 22, 20220.10360.10440.10360.10440.1044-
Sept 21, 20220.09970.10840.09970.10840.1084-
Sept 20, 20220.13720.13720.11120.11140.11142,500
Sept 19, 20220.09240.12880.09100.10800.108043,500
Sept 16, 20220.08520.11240.08520.09150.09151,000
Sept 15, 20220.08600.11080.08600.08970.08971,500
Sept 14, 20220.08200.08200.08200.08660.0866-
Sept 13, 20220.08560.11320.08560.08660.08661,500
Sept 12, 20220.08600.11120.08600.11120.1112250
Sept 09, 20220.08620.08620.08620.08620.0862-
Sept 08, 20220.08600.09440.08600.09440.0944-
Sept 07, 20220.07890.11360.07890.09230.09234,750
Sept 06, 20220.09030.09520.09030.09520.09522,000
Sept 05, 20220.09080.09080.09080.09080.0908-
Sept 02, 20220.09370.11160.09370.11160.11165,000
Sept 01, 20220.09310.10020.09310.10020.1002525
Aug 31, 20220.09370.09370.09370.09370.0937-
Aug 30, 20220.09460.12060.09230.09810.09812,500
Aug 29, 20220.10160.12560.10160.12560.12562,500
Aug 26, 20220.10700.13300.10700.13300.13302,500
Aug 25, 20220.10300.13260.10300.13260.13262,500
Aug 24, 20220.11100.11540.11100.11340.1134-
Aug 23, 20220.10940.11920.10940.11920.1192-
Aug 22, 20220.10960.10960.10960.10960.1096-
Aug 19, 20220.11700.12160.11700.11960.1196-
Aug 18, 20220.11640.14240.11640.12160.12166,000
Aug 17, 20220.11700.14300.11700.14300.14302,500
Aug 16, 20220.12040.12900.11740.12160.12165,000
Aug 15, 20220.11360.13000.11360.13000.13005,100
Aug 12, 20220.12000.12020.12000.12020.120211,580
Aug 11, 20220.13300.13300.13300.13300.1330-
Aug 10, 20220.12000.15080.12000.15080.15081,700
Aug 09, 20220.11260.15100.11260.14800.148012,191
Aug 08, 20220.10480.14380.10480.14380.14387,500
Aug 05, 20220.10480.13200.10480.13200.13203,500
Aug 04, 20220.10580.10960.10580.10960.1096-
Aug 03, 20220.10740.12920.10640.10640.10647,630
Aug 02, 20220.10580.10580.10580.10580.1058-
Aug 01, 20220.09960.09960.09960.09960.0996-
Jul 29, 20220.09760.13320.09760.13320.13325,000
Jul 28, 20220.09390.09390.09390.09390.0939-
Jul 27, 20220.09440.09440.09430.09430.09431,293
Jul 26, 20220.09380.10240.09380.10240.1024-
Jul 25, 20220.10900.10900.10180.10180.1018-
Jul 22, 20220.09740.10340.09740.10320.1032300
Jul 21, 20220.08580.10740.08580.10740.10747,500
Jul 20, 20220.07810.11500.07810.11500.11502,500
Jul 19, 20220.07830.10320.07830.10320.10325,000
Jul 18, 20220.08230.08230.08230.08230.0823-
Jul 15, 20220.07830.08470.07830.08470.0847-
Jul 14, 20220.08290.08290.08290.08290.0829-
Jul 13, 20220.08260.08260.08260.08260.0826-
Jul 12, 20220.07890.07890.07890.07890.0789-
Jul 11, 20220.07820.10600.07820.08700.08701,441
Jul 08, 20220.07790.07790.07790.07790.0779-
Jul 07, 20220.08480.08480.08480.08480.0848-
Jul 06, 20220.08420.08740.08420.08740.0874-
Jul 05, 20220.08390.08390.08310.08310.0831-
Jul 04, 20220.07700.08820.07700.08820.0882-
Jul 01, 20220.07930.07930.07930.07930.0793-
Jun 30, 20220.07970.08600.07970.08600.0860-
Jun 29, 20220.08680.08800.08580.08800.0880-
Jun 28, 20220.09370.10800.08570.08570.08576,470
Jun 27, 20220.09720.09720.09590.09590.0959-
Jun 24, 20220.10180.10320.10180.10320.1032-
Jun 23, 20220.11120.11960.11120.11960.1196-
Jun 22, 20220.11560.11580.11200.11200.1120700
Jun 21, 20220.10080.10120.10080.10120.1012-
Jun 20, 20220.09660.12200.09660.12200.12201,000
Jun 17, 20220.09330.09330.09330.09330.0933-
Jun 16, 20220.09470.09470.09470.09470.0947-
Jun 15, 20220.08670.09920.08670.09920.0992-
Jun 14, 20220.09880.10080.09140.09140.0914-
Jun 13, 20220.09490.09760.09380.09760.0976-
Jun 10, 20220.09070.10280.09070.10280.1028-
Jun 09, 20220.09840.10280.09840.10280.1028-
Jun 08, 20220.10260.10260.10260.10260.1026-
Jun 07, 20220.09840.09840.09840.09840.0984-
Jun 06, 20220.09820.10480.09820.10100.1010-
Jun 03, 20220.09800.12200.09800.09880.09881,000
Jun 02, 20220.09140.10420.09140.10420.1042-
Jun 01, 20220.10500.10800.10500.10800.1080-
May 31, 20220.11920.12600.11920.12600.1260-
May 30, 20220.09310.09580.09310.09580.0958-
May 27, 20220.09280.10120.09280.10120.10121,000
May 26, 20220.09640.12000.09640.09710.09712,500
May 25, 20220.10340.12500.10080.10080.10081,000
May 24, 20220.10780.10780.10780.10780.1078-
May 23, 20220.10880.10880.10880.10880.1088-
May 20, 20220.11240.11240.11240.11240.1124-
May 19, 20220.10580.13400.10580.13400.13401,500
May 18, 20220.11280.13280.11280.13280.13282,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...