6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 29, 20200.05200.05200.05200.05200.0520400
Jan. 28, 20200.05200.05200.05200.05200.0520-
Jan. 27, 20200.05200.05200.05200.05200.0520-
Jan. 24, 2020------
Jan. 23, 20200.05200.05400.05200.05400.05401,600
Jan. 22, 20200.05200.05200.05200.05200.0520-
Jan. 21, 20200.05200.05200.05200.05200.0520-
Jan. 20, 20200.05220.05220.05200.05200.0520400
Jan. 17, 20200.05200.05200.05200.05200.0520-
Jan. 16, 20200.05200.05200.05200.05200.0520-
Jan. 15, 20200.05200.05200.05200.05200.0520-
Jan. 14, 20200.05200.05200.05200.05200.0520-
Jan. 13, 20200.05200.05200.05200.05200.0520-
Jan. 10, 20200.04220.04220.04220.04220.0422-
Jan. 09, 20200.04220.04220.04220.04220.0422-
Jan. 08, 20200.04220.04820.04220.04820.0482-
Jan. 07, 20200.03860.03880.03860.03880.03882,500
Jan. 06, 20200.04900.04980.04900.04980.0498400
Jan. 03, 20200.04220.06820.04220.06820.06824,000
Jan. 02, 20200.04200.04200.04200.04200.0420-
Dec. 30, 20190.03820.03820.03820.03820.0382-
Dec. 27, 20190.03840.05000.03840.04600.046051,920
Dec. 23, 20190.04520.04540.04520.04520.04524,170
Dec. 20, 20190.04180.04600.04180.04600.0460-
Dec. 19, 20190.04520.06100.04520.06000.060026,086
Dec. 18, 20190.04840.04840.04840.04840.0484-
Dec. 17, 20190.05860.05860.05860.05860.0586-
Dec. 16, 20190.05520.05940.05520.05940.059410,000
Dec. 13, 20190.05500.05500.05500.05500.0550-
Dec. 12, 20190.04840.04840.04840.04840.0484-
Dec. 11, 20190.04140.04140.04140.04140.0414-
Dec. 10, 20190.04100.04100.03820.04100.04102,500
Dec. 09, 20190.03800.04800.02700.02700.027024,000
Dec. 06, 20190.03820.03900.03820.03900.0390-
Dec. 05, 20190.03820.03820.03820.03820.0382-
Dec. 04, 20190.03000.03540.03000.03540.03543,050
Dec. 03, 20190.03440.04100.03440.04100.0410961
Dec. 02, 20190.03140.04200.03140.04200.04203,500
Nov. 29, 20190.04000.04120.04000.04120.04121,300
Nov. 28, 20190.03480.03480.03480.03480.0348-
Nov. 27, 20190.03820.04020.03820.04020.04024,000
Nov. 26, 20190.03120.03900.03120.03900.0390-
Nov. 25, 20190.04160.04160.03900.03900.0390-
Nov. 22, 20190.04140.04240.04140.04240.0424400
Nov. 21, 20190.05480.05480.04220.04220.0422-
Nov. 20, 20190.06860.06860.06860.06860.06868,500
Nov. 19, 20190.06900.07140.06900.07140.07146,250
Nov. 18, 20190.07840.07840.07240.07240.0724350
Nov. 15, 20190.06920.07840.06920.07840.0784-
Nov. 14, 20190.08300.08300.08300.08300.0830-
Nov. 13, 20190.07600.07600.07600.07600.0760-
Nov. 12, 20190.06920.06920.06920.06920.0692-
Nov. 11, 20190.09320.09320.08200.08200.0820-
Nov. 08, 20190.10000.10000.10000.10000.1000-
Nov. 07, 20190.08640.08640.08640.08640.0864-
Nov. 06, 20190.09320.09320.09320.09320.0932-
Nov. 05, 20190.09640.10900.09640.10000.10001,505
Nov. 04, 20190.08000.10050.08000.10050.10052,255
Nov. 01, 20190.08920.08920.08920.08920.0892-
Oct. 31, 20190.09600.09700.08820.08820.0882-
Oct. 30, 20190.09020.09020.09020.09020.0902-
Oct. 29, 20190.09060.11650.09060.09620.09621,000
Oct. 28, 20190.11100.11100.11100.11100.1110-
Oct. 25, 20190.10750.10750.10700.10700.10702,000
Oct. 24, 20190.08660.09440.08660.09440.0944-
Oct. 23, 20190.10700.10700.10700.10700.10702,750
Oct. 22, 20190.11400.11400.11400.11400.1140-
Oct. 21, 20190.11350.11450.11350.11450.11452,000
Oct. 18, 20190.12400.12400.12350.12350.123513,500
Oct. 17, 20190.12000.13000.12000.12000.12006,800
Oct. 16, 20190.13050.13050.13050.13050.1305-
Oct. 15, 20190.10650.10650.10650.10650.1065-
Oct. 14, 20190.12200.12200.12200.12200.1220-
Oct. 11, 20190.10950.12550.10950.12550.1255-
Oct. 10, 20190.12350.12850.12350.12850.1285-
Oct. 09, 20190.13750.13750.13750.13750.1375-
Oct. 08, 20190.14750.14750.14750.14750.1475-
Oct. 07, 20190.15100.15600.15100.15600.1560-
Oct. 04, 20190.11650.11650.11650.11650.1165-
Oct. 02, 20190.13900.14150.13900.14150.14153,900
Oct. 01, 20190.14650.14650.14650.14650.1465750
Sep. 30, 20190.13550.13550.13550.13550.1355-
Sep. 27, 20190.15950.15950.15950.15950.1595700
Sep. 26, 20190.14550.14550.14550.14550.1455-
Sep. 25, 20190.14450.14800.14450.14800.14801,000
Sep. 24, 20190.14100.14100.14100.14100.1410-
Sep. 23, 20190.13700.15600.13700.15600.1560-
Sep. 20, 20190.15700.15700.15700.15700.1570-
Sep. 19, 20190.15700.15700.15700.15700.1570-
Sep. 18, 20190.15000.15000.15000.15000.1500-
Sep. 17, 20190.16500.16500.16500.16500.1650-
Sep. 16, 20190.16400.16400.16100.16100.1610-
Sep. 13, 20190.14400.14400.11600.11600.1160-
Sep. 12, 20190.14550.14550.13000.13000.130024,000
Sep. 11, 20190.13150.15200.13150.15200.152020,000
Sep. 10, 20190.13100.13100.13100.13100.1310-
Sep. 09, 20190.13500.13500.10600.10600.1060-
Sep. 06, 20190.10650.10650.10650.10650.1065-
Sep. 05, 20190.11500.11500.11500.11500.1150-
Sep. 04, 20190.14400.14400.14400.14400.1440410
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...