6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr. 08, 2020------
Apr. 07, 2020------
Apr. 06, 20200.02960.03860.02960.03860.0386-
Apr. 03, 20200.02920.03880.02920.03880.0388-
Apr. 02, 20200.02900.03840.02880.03840.0384-
Apr. 01, 20200.02860.03780.02860.03780.03781,708
Mar. 31, 20200.04460.04460.03200.03280.0328-
Mar. 30, 20200.05000.05000.03200.03700.037070,000
Mar. 27, 20200.02400.02900.02400.02900.0290-
Mar. 26, 20200.02400.02900.02400.02900.0290-
Mar. 25, 20200.02400.02900.02400.02900.0290-
Mar. 24, 20200.02220.02900.02220.02900.0290-
Mar. 23, 20200.02400.02900.02400.02780.0278500
Mar. 20, 20200.02400.02400.02400.02400.0240-
Mar. 19, 20200.02400.02900.02400.02900.0290-
Mar. 18, 20200.02400.02900.02400.02900.0290-
Mar. 17, 20200.02540.02900.02400.02900.0290-
Mar. 16, 20200.03200.03280.03100.03100.03103,900
Mar. 13, 20200.03220.03800.03220.03480.0348-
Mar. 12, 20200.03520.03920.03520.03860.03861,000
Mar. 11, 20200.03840.04120.03840.04120.0412-
Mar. 10, 20200.03540.03900.03520.03900.0390-
Mar. 09, 20200.04060.06740.03860.03920.0392250
Mar. 06, 20200.04020.04060.03960.04060.0406-
Mar. 05, 20200.04400.04400.04360.04360.0436-
Mar. 04, 20200.04400.04400.04400.04400.0440-
Mar. 03, 20200.04080.04080.04080.04080.0408-
Mar. 02, 20200.04120.04820.04120.04640.04641
Feb. 28, 20200.04760.04880.03500.04540.04542,000
Feb. 27, 20200.05560.05560.05420.05420.05421,366
Feb. 26, 20200.06320.06320.05680.05680.0568-
Feb. 25, 20200.06320.08140.06060.07800.07803,249
Feb. 24, 20200.06680.06680.06240.06240.0624-
Feb. 21, 20200.06040.06040.06020.06020.0602-
Feb. 20, 20200.08600.08600.05680.05940.0594500
Feb. 19, 20200.05700.05780.05700.05780.0578-
Feb. 18, 20200.05660.05660.05660.05660.0566-
Feb. 17, 20200.05660.05660.05660.05660.0566-
Feb. 14, 20200.06000.06440.06000.06080.0608-
Feb. 13, 20200.06320.06440.06320.06440.0644-
Feb. 12, 20200.04920.06760.04900.06760.06761,000
Feb. 11, 20200.04900.04900.04820.04820.0482-
Feb. 10, 20200.04540.04540.04540.04540.0454-
Feb. 07, 20200.04180.04420.04180.04420.0442-
Feb. 06, 20200.03800.03800.03800.03800.0380-
Feb. 05, 20200.03460.03480.03460.03480.0348570
Feb. 04, 20200.03460.03900.03460.03900.0390-
Feb. 03, 20200.03460.03460.03460.03460.0346-
Jan. 31, 20200.05200.05800.05200.05200.052064,000
Jan. 30, 20200.05200.05200.05200.05200.0520-
Jan. 29, 20200.05200.05200.05200.05200.0520-
Jan. 28, 20200.05200.05200.05200.05200.0520-
Jan. 27, 20200.05200.05200.05200.05200.0520-
Jan. 24, 20200.05200.05200.05200.05200.0520-
Jan. 23, 20200.05200.05400.05200.05400.05401,600
Jan. 22, 20200.05200.05200.05200.05200.0520-
Jan. 21, 20200.05200.05200.05200.05200.0520-
Jan. 20, 20200.05220.05220.05200.05200.0520400
Jan. 17, 20200.05200.05200.05200.05200.0520-
Jan. 16, 20200.05200.05200.05200.05200.0520-
Jan. 15, 20200.05200.05200.05200.05200.0520-
Jan. 14, 20200.05200.05200.05200.05200.0520-
Jan. 13, 20200.05200.05200.05200.05200.0520-
Jan. 10, 20200.04220.04220.04220.04220.0422-
Jan. 09, 20200.04220.04220.04220.04220.0422-
Jan. 08, 20200.04220.04820.04220.04820.0482-
Jan. 07, 20200.03860.03880.03860.03880.03882,500
Jan. 06, 20200.04900.04980.04900.04980.0498400
Jan. 03, 20200.04220.06820.04220.06820.06824,000
Jan. 02, 20200.04200.04200.04200.04200.0420-
Dec. 30, 20190.03820.03820.03820.03820.0382-
Dec. 27, 20190.03840.05000.03840.04600.046051,920
Dec. 23, 20190.04520.04540.04520.04520.04524,170
Dec. 20, 20190.04180.04600.04180.04600.0460-
Dec. 19, 20190.04520.06100.04520.06000.060026,086
Dec. 18, 20190.04840.04840.04840.04840.0484-
Dec. 17, 20190.05860.05860.05860.05860.0586-
Dec. 16, 20190.05520.05940.05520.05940.059410,000
Dec. 13, 20190.05500.05500.05500.05500.0550-
Dec. 12, 20190.04840.04840.04840.04840.0484-
Dec. 11, 20190.04140.04140.04140.04140.0414-
Dec. 10, 20190.04100.04100.03820.04100.04102,500
Dec. 09, 20190.03800.04800.02700.02700.027024,000
Dec. 06, 20190.03820.03900.03820.03900.0390-
Dec. 05, 20190.03820.03820.03820.03820.0382-
Dec. 04, 20190.03000.03540.03000.03540.03543,050
Dec. 03, 20190.03440.04100.03440.04100.0410961
Dec. 02, 20190.03140.04200.03140.04200.04203,500
Nov. 29, 20190.04000.04120.04000.04120.04121,300
Nov. 28, 20190.03480.03480.03480.03480.0348-
Nov. 27, 20190.03820.04020.03820.04020.04024,000
Nov. 26, 20190.03120.03900.03120.03900.0390-
Nov. 25, 20190.04160.04160.03900.03900.0390-
Nov. 22, 20190.04140.04240.04140.04240.0424400
Nov. 21, 20190.05480.05480.04220.04220.0422-
Nov. 20, 20190.06860.06860.06860.06860.06868,500
Nov. 19, 20190.06900.07140.06900.07140.07146,250
Nov. 18, 20190.07840.07840.07240.07240.0724350
Nov. 15, 20190.06920.07840.06920.07840.0784-
Nov. 14, 20190.08300.08300.08300.08300.0830-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...