6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 17, 20180.2970.2970.2970.2970.297101
Dec 14, 20180.2900.3090.2900.3090.309-
Dec 13, 20180.2960.3080.2960.3080.308-
Dec 12, 20180.2770.2770.2770.2770.277-
Dec 11, 20180.2960.3000.2960.3000.3003,800
Dec 10, 20180.3220.3220.3060.3060.3061,000
Dec 07, 20180.3150.3600.3150.3600.3603,000
Dec 06, 20180.4590.4590.3900.3900.39015,800
Dec 05, 20180.2720.3510.2720.3510.3515,700
Dec 04, 20180.2670.3190.2670.2670.2671,500
Dec 03, 20180.2900.2900.2890.2890.289-
Nov 30, 20180.3170.3170.3060.3060.306-
Nov 29, 20180.2980.2980.2980.2980.298-
Nov 28, 20180.3130.3300.3130.3300.330-
Nov 27, 20180.3120.3390.3120.3390.33915,172
Nov 26, 20180.3140.3140.3140.3140.314-
Nov 23, 20180.3190.3320.3190.3320.33212,000
Nov 22, 20180.3250.3250.3240.3240.3241,500
Nov 21, 20180.3100.3730.3100.3730.3731,000
Nov 20, 20180.3250.3630.3200.3630.36314,000
Nov 19, 20180.3800.3810.3790.3790.379444
Nov 16, 20180.3550.3780.3530.3780.3781,500
Nov 15, 20180.3560.3560.3560.3560.356-
Nov 14, 20180.3700.3700.3660.3660.36615,760
Nov 13, 20180.3630.3700.3630.3700.370-
Nov 12, 20180.3830.3830.3830.3830.383-
Nov 09, 20180.4290.4290.3800.3800.3805,500
Nov 08, 20180.4010.4010.4010.4010.401-
Nov 07, 20180.4000.4050.4000.4040.4041,500
Nov 06, 20180.4280.4280.4280.4280.428-
Nov 05, 20180.4090.4090.4090.4090.409-
Nov 02, 20180.4560.4560.4500.4500.45011,400
Nov 01, 20180.4000.4600.4000.4600.4603,000
Oct 31, 20180.4440.4620.4440.4620.4621,300
Oct 30, 20180.4560.4800.4310.4310.4311,000
Oct 29, 20180.4630.4630.4500.4500.4503,000
Oct 26, 20180.5060.5060.4570.4570.457-
Oct 25, 20180.4640.4640.4640.4640.464-
Oct 24, 20180.5210.5300.4980.5020.5022,800
Oct 23, 20180.5140.5350.5130.5310.531851
Oct 22, 20180.5300.5830.5300.5830.583150
Oct 19, 20180.5420.5420.5370.5370.537-
Oct 18, 20180.5610.5610.5610.5610.561-
Oct 17, 20180.5540.5660.5540.5660.566-
Oct 16, 20180.5390.5680.5390.5560.556-
Oct 15, 20180.5980.6460.5750.5750.575750
Oct 12, 20180.6030.6030.6030.6030.603-
Oct 11, 20180.5840.5840.5840.5840.5841,800
Oct 10, 20180.5780.5780.5780.5780.5781,300
Oct 09, 20180.6320.6320.5730.5730.5733,500
Oct 08, 20180.6300.6300.6080.6080.6082,800
Oct 05, 20180.6190.6500.5900.6500.65010,038
Oct 04, 20180.6360.6360.6360.6360.636-
Oct 02, 20180.6600.6600.6500.6500.65023,320
Oct 01, 20180.6500.6890.6500.6890.6892,000
Sep 28, 20180.6530.6890.6500.6890.6891,500
Sep 27, 20180.6940.7470.6900.6900.6908,004
Sep 26, 20180.7840.7840.7260.7260.7263,600
Sep 25, 20180.6240.7500.6240.7500.75054,066
Sep 24, 20180.7110.7110.6880.6880.688-
Sep 21, 20180.7200.7690.7000.7260.7266,000
Sep 20, 20180.6260.6800.6260.6800.6806,750
Sep 19, 20180.7010.7550.6990.6990.6996,000
Sep 18, 20180.5770.8020.5770.7000.70074,603
Sep 17, 20180.5340.5340.5340.5340.534-
Sep 14, 20180.5750.5800.5500.5800.58022,912
Sep 13, 20180.5980.5980.5570.5570.5577,275
Sep 12, 20180.6800.6800.6130.6130.6135,340
Sep 11, 20180.6710.6710.6190.6190.61919,300
Sep 10, 20180.6330.6820.6330.6810.6813,000
Sep 07, 20180.6830.6830.6320.6320.6324,000
Sep 06, 20180.6350.6350.6350.6350.635-
Sep 05, 20180.7220.7220.6530.6660.666200
Sep 04, 20180.8050.8050.8050.8050.805-
Sep 03, 20180.8060.8290.7900.8290.82939,000
Aug 31, 20180.8000.8590.8000.8500.8509,300
Aug 30, 20180.6640.6640.6640.6640.664-
Aug 29, 20180.5060.5810.5060.5810.5812,000
Aug 28, 20180.4780.4780.4780.4780.478755
Aug 27, 20180.4980.4980.4730.4730.473-
Aug 24, 20180.4510.5250.4510.5250.52555,300
Aug 23, 20180.4140.4140.4140.4140.414-
Aug 22, 20180.4000.4490.4000.4490.4496,000
Aug 21, 20180.4220.4300.4220.4300.430300
Aug 20, 20180.4450.4450.4260.4400.4403,500
Aug 17, 20180.4440.4440.4440.4440.444-
Aug 16, 20180.4380.4860.4320.4320.432515
Aug 15, 20180.4690.5170.4600.4600.46028,800
Aug 14, 20180.4440.4710.4440.4680.4682,810
Aug 13, 20180.4800.4800.4700.4700.4701,000
Aug 10, 20180.4560.4660.4550.4660.4661,400
Aug 09, 20180.4530.4530.4530.4530.453-
Aug 08, 20180.4900.4900.4730.4730.47330,000
Aug 07, 20180.4900.4900.4900.4900.490-
Aug 06, 20180.5000.5020.5000.5020.502250
Aug 03, 20180.4930.5000.4930.5000.5002,980
Aug 02, 20180.5010.5270.5010.5270.527-
Aug 01, 20180.5500.5500.5100.5400.54046,500
Jul 31, 20180.5340.5340.5150.5150.515-
Jul 30, 20180.5360.5670.5360.5460.546160
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...