Canada Markets closed

Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.3015+0.0155 (+5.42%)
At close: 5:49PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 20210.29800.30450.29800.30150.30157,615
Oct. 14, 20210.29650.29650.28600.28600.28601,698
Oct. 13, 20210.30000.30000.28450.29850.29855,000
Oct. 12, 20210.29900.31650.29700.29900.29907,500
Oct. 11, 20210.28850.31450.28850.31450.31452,500
Oct. 08, 20210.28700.30700.27450.30500.30502,305
Oct. 07, 20210.28300.31050.28100.28100.281017,270
Oct. 06, 20210.25100.28000.25100.25450.25459,400
Oct. 05, 20210.24650.27250.24650.27250.27251,000
Oct. 04, 20210.27000.29600.24750.24750.24753,000
Oct. 01, 20210.26550.29150.26550.29150.29151,000
Sep. 30, 20210.25550.28650.25550.28650.28659,000
Sep. 29, 20210.27450.30350.26450.28550.28553,000
Sep. 28, 20210.28550.31150.27700.29750.29757,500
Sep. 27, 20210.28800.31400.28450.28900.28902,500
Sep. 24, 20210.28950.31550.28950.30100.30101,000
Sep. 23, 20210.29150.31750.29150.29900.29905,000
Sep. 22, 20210.29400.31950.29400.31950.31951,000
Sep. 21, 20210.28750.31400.28750.29800.29802,900
Sep. 20, 20210.30850.30850.30700.30700.307010,000
Sep. 17, 20210.30900.32050.30900.32000.32002,500
Sep. 16, 20210.32200.32300.30800.31000.31002,500
Sep. 15, 20210.31400.33500.31250.31400.31403,050
Sep. 14, 20210.32800.35100.32800.35100.3510587
Sep. 13, 20210.33500.33500.33500.33500.3350-
Sep. 10, 20210.32800.35550.32800.33450.334510,000
Sep. 09, 20210.30650.32050.30650.32050.32052,000
Sep. 08, 20210.30100.30100.30000.30000.30002,000
Sep. 07, 20210.31100.31100.30750.31000.310037,150
Sep. 06, 20210.31100.31100.31100.31100.3110-
Sep. 03, 20210.31050.33650.30850.30850.30856,500
Sep. 02, 20210.31000.33100.30950.33100.33106,500
Sep. 01, 20210.31300.33850.30600.33000.33003,350
Aug. 31, 20210.33600.36200.33600.36200.36201,000
Aug. 30, 20210.32950.35600.32950.35050.35052,500
Aug. 27, 20210.31550.34950.31550.34950.3495200
Aug. 26, 20210.33050.35650.33050.34950.34953,200
Aug. 25, 20210.32150.34400.32150.34400.344012,000
Aug. 24, 20210.32400.32400.32400.32400.3240-
Aug. 23, 20210.34800.37400.34800.37400.37401,000
Aug. 20, 20210.33300.35850.33300.35000.350015,771
Aug. 19, 20210.33050.35650.33050.33450.33451,000
Aug. 18, 20210.35950.37250.35900.37250.37257,000
Aug. 17, 20210.35150.38100.35150.38100.38101,500
Aug. 16, 20210.35950.38550.35800.37800.378030,868
Aug. 13, 20210.37000.37000.33250.34900.349011,000
Aug. 12, 20210.30000.35050.30000.35050.35053,025
Aug. 11, 20210.29350.33600.29350.31500.315010,000
Aug. 10, 20210.30000.31700.27800.29600.296040,850
Aug. 09, 20210.30050.32600.30000.32100.321014,300
Aug. 06, 20210.30200.33100.30200.33100.33101,000
Aug. 05, 20210.29700.30050.29700.30000.30002,500
Aug. 04, 20210.30650.33250.30650.32000.32001,750
Aug. 03, 20210.31000.33600.31000.31850.31851,500
Aug. 02, 20210.31100.33750.31100.33750.33751,000
Jul. 30, 20210.30150.32800.30150.32800.32804,200
Jul. 29, 20210.29100.33100.29100.33100.33103,000
Jul. 28, 20210.29650.32250.28700.30300.30303,500
Jul. 27, 20210.29400.32050.29400.30000.300011,300
Jul. 26, 20210.30750.33350.30750.31600.31606,000
Jul. 23, 20210.32500.35100.32500.35100.35101,000
Jul. 22, 20210.33100.33100.33100.33100.3310-
Jul. 21, 20210.32100.35400.31700.32950.32951,800
Jul. 20, 20210.30600.33950.30600.33950.33956,050
Jul. 19, 20210.33550.36150.32000.33900.3390948
Jul. 16, 20210.32350.34950.32350.34950.34953,700
Jul. 15, 20210.36800.39800.35150.35750.35752,350
Jul. 14, 20210.37400.37550.35400.37550.37551,485
Jul. 13, 20210.36600.36600.36100.36100.3610-
Jul. 12, 20210.34450.40600.34450.40600.40602,838
Jul. 09, 20210.34300.35850.31400.35850.358523,043
Jul. 08, 20210.33900.36500.31550.33950.339531,069
Jul. 07, 20210.36700.39350.36700.39350.39354,500
Jul. 06, 20210.37650.40250.37650.37950.37951,000
Jul. 05, 20210.39700.42300.39000.41000.41007,268
Jul. 02, 20210.39850.43100.39550.43100.43104,500
Jul. 01, 20210.40250.41750.39900.41750.41751,000
Jun. 30, 20210.40100.40100.40100.40100.4010-
Jun. 29, 20210.39500.42100.39000.39000.39004,250
Jun. 28, 20210.40950.43550.39400.42500.425020,300
Jun. 25, 20210.41550.44200.41550.44200.44201,000
Jun. 24, 20210.40950.43600.40950.43600.4360500
Jun. 23, 20210.40000.43100.40000.41000.41009,000
Jun. 22, 20210.41050.43650.39300.41100.411016,000
Jun. 21, 20210.42650.45200.42650.44150.44157,639
Jun. 18, 20210.42150.44750.42050.44050.44053,388
Jun. 17, 20210.43550.45250.43550.45250.4525700
Jun. 16, 20210.40700.45050.40700.45050.45055,105
Jun. 15, 20210.44250.46700.43300.45700.45705,150
Jun. 14, 20210.42200.44800.42200.43050.430510,500
Jun. 11, 20210.46000.49050.46000.49050.4905875
Jun. 10, 20210.42800.45900.42750.42750.42751,675
Jun. 09, 20210.42800.45450.42050.44150.44151,450
Jun. 08, 20210.42400.45900.40400.44850.448515,949
Jun. 07, 20210.43600.44900.42800.44900.449023,350
Jun. 04, 20210.45050.47850.44300.46300.46308,694
Jun. 03, 20210.47700.48750.46650.48750.487527,600
Jun. 02, 20210.47550.50800.47550.49000.490010,266
Jun. 01, 20210.51000.52000.48800.48800.488038,650
May 31, 20210.51000.51000.51000.51000.5100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...