Mail

6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 17, 2018	0.297	0.297	0.297	0.297	0.297	101
Dec 14, 2018	0.290	0.309	0.290	0.309	0.309	-
Dec 13, 2018	0.296	0.308	0.296	0.308	0.308	-
Dec 12, 2018	0.277	0.277	0.277	0.277	0.277	-
Dec 11, 2018	0.296	0.300	0.296	0.300	0.300	3,800
Dec 10, 2018	0.322	0.322	0.306	0.306	0.306	1,000
Dec 07, 2018	0.315	0.360	0.315	0.360	0.360	3,000
Dec 06, 2018	0.459	0.459	0.390	0.390	0.390	15,800
Dec 05, 2018	0.272	0.351	0.272	0.351	0.351	5,700
Dec 04, 2018	0.267	0.319	0.267	0.267	0.267	1,500
Dec 03, 2018	0.290	0.290	0.289	0.289	0.289	-
Nov 30, 2018	0.317	0.317	0.306	0.306	0.306	-
Nov 29, 2018	0.298	0.298	0.298	0.298	0.298	-
Nov 28, 2018	0.313	0.330	0.313	0.330	0.330	-
Nov 27, 2018	0.312	0.339	0.312	0.339	0.339	15,172
Nov 26, 2018	0.314	0.314	0.314	0.314	0.314	-
Nov 23, 2018	0.319	0.332	0.319	0.332	0.332	12,000
Nov 22, 2018	0.325	0.325	0.324	0.324	0.324	1,500
Nov 21, 2018	0.310	0.373	0.310	0.373	0.373	1,000
Nov 20, 2018	0.325	0.363	0.320	0.363	0.363	14,000
Nov 19, 2018	0.380	0.381	0.379	0.379	0.379	444
Nov 16, 2018	0.355	0.378	0.353	0.378	0.378	1,500
Nov 15, 2018	0.356	0.356	0.356	0.356	0.356	-
Nov 14, 2018	0.370	0.370	0.366	0.366	0.366	15,760
Nov 13, 2018	0.363	0.370	0.363	0.370	0.370	-
Nov 12, 2018	0.383	0.383	0.383	0.383	0.383	-
Nov 09, 2018	0.429	0.429	0.380	0.380	0.380	5,500
Nov 08, 2018	0.401	0.401	0.401	0.401	0.401	-
Nov 07, 2018	0.400	0.405	0.400	0.404	0.404	1,500
Nov 06, 2018	0.428	0.428	0.428	0.428	0.428	-
Nov 05, 2018	0.409	0.409	0.409	0.409	0.409	-
Nov 02, 2018	0.456	0.456	0.450	0.450	0.450	11,400
Nov 01, 2018	0.400	0.460	0.400	0.460	0.460	3,000
Oct 31, 2018	0.444	0.462	0.444	0.462	0.462	1,300
Oct 30, 2018	0.456	0.480	0.431	0.431	0.431	1,000
Oct 29, 2018	0.463	0.463	0.450	0.450	0.450	3,000
Oct 26, 2018	0.506	0.506	0.457	0.457	0.457	-
Oct 25, 2018	0.464	0.464	0.464	0.464	0.464	-
Oct 24, 2018	0.521	0.530	0.498	0.502	0.502	2,800
Oct 23, 2018	0.514	0.535	0.513	0.531	0.531	851
Oct 22, 2018	0.530	0.583	0.530	0.583	0.583	150
Oct 19, 2018	0.542	0.542	0.537	0.537	0.537	-
Oct 18, 2018	0.561	0.561	0.561	0.561	0.561	-
Oct 17, 2018	0.554	0.566	0.554	0.566	0.566	-
Oct 16, 2018	0.539	0.568	0.539	0.556	0.556	-
Oct 15, 2018	0.598	0.646	0.575	0.575	0.575	750
Oct 12, 2018	0.603	0.603	0.603	0.603	0.603	-
Oct 11, 2018	0.584	0.584	0.584	0.584	0.584	1,800
Oct 10, 2018	0.578	0.578	0.578	0.578	0.578	1,300
Oct 09, 2018	0.632	0.632	0.573	0.573	0.573	3,500
Oct 08, 2018	0.630	0.630	0.608	0.608	0.608	2,800
Oct 05, 2018	0.619	0.650	0.590	0.650	0.650	10,038
Oct 04, 2018	0.636	0.636	0.636	0.636	0.636	-
Oct 02, 2018	0.660	0.660	0.650	0.650	0.650	23,320
Oct 01, 2018	0.650	0.689	0.650	0.689	0.689	2,000
Sep 28, 2018	0.653	0.689	0.650	0.689	0.689	1,500
Sep 27, 2018	0.694	0.747	0.690	0.690	0.690	8,004
Sep 26, 2018	0.784	0.784	0.726	0.726	0.726	3,600
Sep 25, 2018	0.624	0.750	0.624	0.750	0.750	54,066
Sep 24, 2018	0.711	0.711	0.688	0.688	0.688	-
Sep 21, 2018	0.720	0.769	0.700	0.726	0.726	6,000
Sep 20, 2018	0.626	0.680	0.626	0.680	0.680	6,750
Sep 19, 2018	0.701	0.755	0.699	0.699	0.699	6,000
Sep 18, 2018	0.577	0.802	0.577	0.700	0.700	74,603
Sep 17, 2018	0.534	0.534	0.534	0.534	0.534	-
Sep 14, 2018	0.575	0.580	0.550	0.580	0.580	22,912
Sep 13, 2018	0.598	0.598	0.557	0.557	0.557	7,275
Sep 12, 2018	0.680	0.680	0.613	0.613	0.613	5,340
Sep 11, 2018	0.671	0.671	0.619	0.619	0.619	19,300
Sep 10, 2018	0.633	0.682	0.633	0.681	0.681	3,000
Sep 07, 2018	0.683	0.683	0.632	0.632	0.632	4,000
Sep 06, 2018	0.635	0.635	0.635	0.635	0.635	-
Sep 05, 2018	0.722	0.722	0.653	0.666	0.666	200
Sep 04, 2018	0.805	0.805	0.805	0.805	0.805	-
Sep 03, 2018	0.806	0.829	0.790	0.829	0.829	39,000
Aug 31, 2018	0.800	0.859	0.800	0.850	0.850	9,300
Aug 30, 2018	0.664	0.664	0.664	0.664	0.664	-
Aug 29, 2018	0.506	0.581	0.506	0.581	0.581	2,000
Aug 28, 2018	0.478	0.478	0.478	0.478	0.478	755
Aug 27, 2018	0.498	0.498	0.473	0.473	0.473	-
Aug 24, 2018	0.451	0.525	0.451	0.525	0.525	55,300
Aug 23, 2018	0.414	0.414	0.414	0.414	0.414	-
Aug 22, 2018	0.400	0.449	0.400	0.449	0.449	6,000
Aug 21, 2018	0.422	0.430	0.422	0.430	0.430	300
Aug 20, 2018	0.445	0.445	0.426	0.440	0.440	3,500
Aug 17, 2018	0.444	0.444	0.444	0.444	0.444	-
Aug 16, 2018	0.438	0.486	0.432	0.432	0.432	515
Aug 15, 2018	0.469	0.517	0.460	0.460	0.460	28,800
Aug 14, 2018	0.444	0.471	0.444	0.468	0.468	2,810
Aug 13, 2018	0.480	0.480	0.470	0.470	0.470	1,000
Aug 10, 2018	0.456	0.466	0.455	0.466	0.466	1,400
Aug 09, 2018	0.453	0.453	0.453	0.453	0.453	-
Aug 08, 2018	0.490	0.490	0.473	0.473	0.473	30,000
Aug 07, 2018	0.490	0.490	0.490	0.490	0.490	-
Aug 06, 2018	0.500	0.502	0.500	0.502	0.502	250
Aug 03, 2018	0.493	0.500	0.493	0.500	0.500	2,980
Aug 02, 2018	0.501	0.527	0.501	0.527	0.527	-
Aug 01, 2018	0.550	0.550	0.510	0.540	0.540	46,500
Jul 31, 2018	0.534	0.534	0.515	0.515	0.515	-
Jul 30, 2018	0.536	0.567	0.536	0.546	0.546	160
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...