6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul. 14, 20200.09700.09700.09700.09700.0970-
Jul. 13, 20200.10400.10400.10400.10400.1040-
Jul. 10, 20200.11400.11400.10500.10500.1050-
Jul. 09, 20200.10700.10700.10700.10700.10705,100
Jul. 08, 20200.10100.10200.10100.10200.10202,500
Jul. 07, 20200.10450.11000.10450.10500.1050-
Jul. 06, 20200.07860.11200.07860.10200.1020-
Jul. 03, 20200.09520.10050.09520.10050.1005-
Jul. 02, 20200.07820.11850.07820.10550.10559,100
Jul. 01, 20200.07900.07900.07900.07900.0790-
Jun. 30, 20200.07160.10550.07160.10550.1055-
Jun. 29, 20200.10400.10400.09860.09860.0986-
Jun. 26, 20200.11100.11100.11100.11100.1110-
Jun. 25, 20200.10450.13100.10450.11350.113530,600
Jun. 24, 20200.07500.12350.07500.12350.1235-
Jun. 23, 20200.07220.07600.07220.07600.0760-
Jun. 22, 20200.07240.07240.07140.07140.0714-
Jun. 19, 20200.07220.07240.06500.06500.0650-
Jun. 18, 20200.07220.07320.06920.07320.07325,000
Jun. 17, 20200.06900.06900.06900.06900.0690-
Jun. 16, 20200.06520.07240.06500.07240.0724-
Jun. 15, 20200.05200.05960.05200.05960.0596800
Jun. 12, 20200.05200.05200.05200.05200.0520-
Jun. 11, 20200.05560.05560.05280.05280.0528-
Jun. 10, 20200.03300.05900.03300.05500.055015,000
Jun. 09, 20200.04640.05340.04620.05180.0518340
Jun. 08, 20200.05620.05620.05000.05560.0556-
Jun. 05, 20200.06200.06860.06200.06860.0686-
Jun. 04, 20200.06620.07900.06620.06640.066438,000
Jun. 03, 20200.04640.10600.04640.08660.086678,000
Jun. 02, 20200.04660.06840.04580.04740.047412,000
May 29, 20200.05240.05240.04980.04980.0498-
May 28, 20200.04640.04640.04640.04640.0464-
May 27, 20200.04980.05200.04740.04740.0474-
May 26, 20200.04620.04880.04620.04880.0488-
May 25, 20200.04600.04600.04600.04600.0460-
May 22, 20200.04600.04920.04600.04920.0492-
May 21, 20200.04620.04920.04620.04920.0492-
May 20, 20200.04600.05340.04600.05020.0502-
May 19, 20200.04600.04880.04600.04880.0488-
May 18, 20200.04600.04620.04600.04620.0462-
May 15, 20200.04300.05180.04300.05180.0518-
May 14, 20200.04600.07000.04600.07000.070010,000
May 13, 20200.04280.04860.04280.04840.0484-
May 12, 20200.04960.05020.04920.04920.04928,690
May 11, 20200.05320.05380.05300.05380.0538-
May 08, 20200.04980.05240.04980.05240.0524-
May 07, 20200.04600.05080.04500.05080.0508-
May 06, 20200.04640.04960.04640.04960.0496-
May 05, 20200.03920.06560.03920.04840.048464,000
May 04, 20200.05160.05180.04640.04640.0464-
Apr. 30, 20200.04000.04580.04000.04540.04545,400
Apr. 29, 20200.03980.03980.03000.03400.0340-
Apr. 28, 20200.04280.04400.04280.04400.0440-
Apr. 27, 20200.03600.04360.03600.04360.0436-
Apr. 24, 20200.04300.04300.04040.04040.04045,113
Apr. 23, 20200.03920.04060.03920.04060.0406-
Apr. 22, 20200.03240.03840.03240.03840.0384-
Apr. 21, 20200.03580.03820.03580.03820.0382-
Apr. 20, 20200.03600.03860.03580.03860.0386-
Apr. 17, 20200.03620.03860.03600.03700.037028
Apr. 16, 20200.03900.03920.03900.03920.0392-
Apr. 15, 20200.03280.03840.03260.03840.0384-
Apr. 14, 20200.03300.03300.03300.03300.0330-
Apr. 09, 20200.03940.04020.03940.04020.0402-
Apr. 08, 20200.03940.03940.02600.02600.0260-
Apr. 07, 20200.03300.03880.03280.03860.0386-
Apr. 06, 20200.02960.03860.02960.03860.0386-
Apr. 03, 20200.02920.03880.02920.03880.0388-
Apr. 02, 20200.02900.03840.02880.03840.0384-
Apr. 01, 20200.02860.03780.02860.03780.03781,708
Mar. 31, 20200.04460.04460.03200.03280.0328-
Mar. 30, 20200.05000.05000.03200.03700.037070,000
Mar. 27, 20200.02400.02900.02400.02900.0290-
Mar. 26, 20200.02400.02900.02400.02900.0290-
Mar. 25, 20200.02400.02900.02400.02900.0290-
Mar. 24, 20200.02220.02900.02220.02900.0290-
Mar. 23, 20200.02400.02900.02400.02780.0278500
Mar. 20, 20200.02400.02400.02400.02400.0240-
Mar. 19, 20200.02400.02900.02400.02900.0290-
Mar. 18, 20200.02400.02900.02400.02900.0290-
Mar. 17, 20200.02540.02900.02400.02900.0290-
Mar. 16, 20200.03200.03280.03100.03100.03103,900
Mar. 13, 20200.03220.03800.03220.03480.0348-
Mar. 12, 20200.03520.03920.03520.03860.03861,000
Mar. 11, 20200.03840.04120.03840.04120.0412-
Mar. 10, 20200.03540.03900.03520.03900.0390-
Mar. 09, 20200.04060.06740.03860.03920.0392250
Mar. 06, 20200.04020.04060.03960.04060.0406-
Mar. 05, 20200.04400.04400.04360.04360.0436-
Mar. 04, 20200.04400.04400.04400.04400.0440-
Mar. 03, 20200.04080.04080.04080.04080.0408-
Mar. 02, 20200.04120.04820.04120.04640.04641
Feb. 28, 20200.04760.04880.03500.04540.04542,000
Feb. 27, 20200.05560.05560.05420.05420.05421,366
Feb. 26, 20200.06320.06320.05680.05680.0568-
Feb. 25, 20200.06320.08140.06060.07800.07803,249
Feb. 24, 20200.06680.06680.06240.06240.0624-
Feb. 21, 20200.06040.06040.06020.06020.0602-
Feb. 20, 20200.08600.08600.05680.05940.0594500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...