6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.14100.14100.14100.14100.1410-
Aug 15, 20190.14100.14100.14100.14100.1410-
Aug 14, 20190.14100.14100.14100.14100.1410-
Aug 13, 20190.14100.14100.14100.14100.1410-
Aug 12, 20190.14100.14100.14100.14100.1410-
Aug 09, 20190.14100.14100.14100.14100.1410-
Aug 08, 20190.14100.14100.14100.14100.1410-
Aug 07, 20190.14100.14100.14100.14100.1410-
Aug 06, 20190.14200.14200.14200.14200.1420-
Aug 05, 20190.14300.14300.14300.14300.1430-
Aug 02, 20190.14350.14350.14350.14350.1435-
Aug 01, 20190.14450.14450.14450.14450.1445-
Jul 31, 20190.15400.15400.15400.15400.1540-
Jul 30, 20190.12600.12600.12600.12600.1260-
Jul 29, 20190.15500.15500.15500.15500.1550-
Jul 26, 20190.15500.15700.15500.15700.1570100
Jul 25, 20190.16950.16950.15700.15700.1570-
Jul 24, 20190.16100.16100.16100.16100.1610-
Jul 23, 20190.16350.16350.16350.16350.1635-
Jul 22, 20190.19150.19150.18200.18200.1820-
Jul 19, 20190.15700.15700.15700.15700.1570-
Jul 18, 20190.17750.17750.17750.17750.1775-
Jul 17, 20190.15050.15050.15050.15050.1505-
Jul 16, 20190.20000.20000.15700.17250.172510,000
Jul 15, 20190.20000.20100.20000.20100.2010800
Jul 12, 20190.20000.20000.20000.20000.2000-
Jul 11, 20190.20400.20400.20400.20400.2040-
Jul 10, 20190.20000.20000.20000.20000.2000-
Jul 09, 20190.21500.21500.20700.20700.2070-
Jul 08, 20190.21500.21500.21500.21500.2150-
Jul 05, 20190.21000.21800.21000.21800.2180-
Jul 04, 20190.21000.21000.20000.20000.2000-
Jul 03, 20190.21600.21900.21600.21900.2190-
Jul 02, 20190.20200.21900.20200.21900.2190300
Jul 01, 20190.20200.20200.20200.20200.2020-
Jun 28, 20190.20100.21500.20100.21500.2150-
Jun 27, 20190.18100.18100.18100.18100.1810-
Jun 26, 20190.15350.16000.15350.16000.1600-
Jun 25, 20190.15600.17500.15600.17500.175017,041
Jun 24, 20190.15950.15950.15950.15950.1595-
Jun 21, 20190.16100.16100.16000.16000.1600-
Jun 20, 20190.16400.18700.14300.14300.14303,000
Jun 19, 20190.16350.16700.16350.16700.167020,300
Jun 18, 20190.16200.16250.16200.16250.1625-
Jun 17, 20190.16250.16250.16250.16250.1625-
Jun 14, 20190.15250.16150.15250.16100.1610-
Jun 13, 20190.22000.22000.15100.15150.151577
Jun 12, 20190.16900.16900.16900.16900.1690-
Jun 11, 20190.14650.15400.14650.15400.1540300
Jun 07, 20190.15000.15000.15000.15000.1500-
Jun 06, 20190.14900.16350.14900.16350.1635-
Jun 05, 20190.14700.14700.14700.14700.1470-
Jun 04, 20190.14500.14500.14500.14500.1450-
Jun 03, 20190.15550.22000.15550.21400.21404,200
May 31, 20190.15550.15550.15550.15550.1555-
May 30, 20190.17250.17250.16600.16600.1660-
May 29, 20190.15450.15450.15450.15450.1545-
May 28, 20190.16950.19000.16950.19000.190010,800
May 27, 20190.16900.16900.16900.16900.1690-
May 24, 20190.18200.19800.15300.15300.15303,600
May 23, 20190.18300.18300.18300.18300.1830-
May 22, 20190.14700.17850.14700.17850.17852,500
May 21, 20190.17700.17700.17000.17000.170035,000
May 20, 20190.17650.17650.17650.17650.1765-
May 17, 20190.18000.18000.18000.18000.1800-
May 16, 20190.17000.17200.17000.17200.17201,000
May 15, 20190.17000.18000.17000.18000.18001,300
May 14, 20190.20500.22000.18850.18850.188521,000
May 13, 20190.20500.24900.20500.24900.2490800
May 10, 20190.17700.20500.17700.20500.20508,385
May 09, 20190.19700.21000.19700.21000.210060,000
May 08, 20190.18000.18000.18000.18000.1800-
May 07, 20190.18200.18200.18200.18200.1820-
May 06, 20190.20500.20600.20500.20600.20605,000
May 03, 20190.17200.17300.17200.17300.17301,000
May 02, 20190.17550.17550.17550.17550.1755-
Apr 30, 20190.17200.17200.17200.17200.1720-
Apr 29, 20190.17700.18600.17700.18600.1860-
Apr 26, 20190.17100.17900.17100.17900.1790-
Apr 25, 20190.17050.17050.17050.17050.1705-
Apr 24, 20190.17000.17000.17000.17000.1700-
Apr 23, 20190.16600.16600.16600.16600.1660-
Apr 18, 20190.19200.19200.19200.19200.1920-
Apr 17, 20190.17200.17200.17200.17200.1720-
Apr 16, 20190.17100.19000.17100.19000.1900125
Apr 15, 20190.20000.20000.17200.17200.1720800
Apr 12, 20190.18800.18800.18800.18800.1880-
Apr 11, 20190.18600.18700.18600.18700.1870-
Apr 10, 20190.17500.18400.17500.18300.1830600
Apr 09, 20190.17050.22400.17050.22400.22404,000
Apr 08, 20190.19600.19600.19600.19600.1960-
Apr 05, 20190.18000.19300.18000.19300.1930-
Apr 04, 20190.19100.20900.19100.20900.209029,200
Apr 03, 20190.19600.24400.19600.20300.203012,600
Apr 02, 20190.17400.20300.17400.20300.2030-
Apr 01, 20190.19300.19300.19300.19300.19303,500
Mar 29, 20190.20900.20900.20900.20900.2090-
Mar 28, 20190.20500.21700.20500.21700.2170-
Mar 27, 20190.20100.21400.20100.21400.2140300
Mar 26, 20190.20700.20700.20700.20700.2070-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...