Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3015+0.0155 (+5.42%)

At close: 5:49PM CEST

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 15, 2021	0.2980	0.3045	0.2980	0.3015	0.3015	7,615
Oct. 14, 2021	0.2965	0.2965	0.2860	0.2860	0.2860	1,698
Oct. 13, 2021	0.3000	0.3000	0.2845	0.2985	0.2985	5,000
Oct. 12, 2021	0.2990	0.3165	0.2970	0.2990	0.2990	7,500
Oct. 11, 2021	0.2885	0.3145	0.2885	0.3145	0.3145	2,500
Oct. 08, 2021	0.2870	0.3070	0.2745	0.3050	0.3050	2,305
Oct. 07, 2021	0.2830	0.3105	0.2810	0.2810	0.2810	17,270
Oct. 06, 2021	0.2510	0.2800	0.2510	0.2545	0.2545	9,400
Oct. 05, 2021	0.2465	0.2725	0.2465	0.2725	0.2725	1,000
Oct. 04, 2021	0.2700	0.2960	0.2475	0.2475	0.2475	3,000
Oct. 01, 2021	0.2655	0.2915	0.2655	0.2915	0.2915	1,000
Sep. 30, 2021	0.2555	0.2865	0.2555	0.2865	0.2865	9,000
Sep. 29, 2021	0.2745	0.3035	0.2645	0.2855	0.2855	3,000
Sep. 28, 2021	0.2855	0.3115	0.2770	0.2975	0.2975	7,500
Sep. 27, 2021	0.2880	0.3140	0.2845	0.2890	0.2890	2,500
Sep. 24, 2021	0.2895	0.3155	0.2895	0.3010	0.3010	1,000
Sep. 23, 2021	0.2915	0.3175	0.2915	0.2990	0.2990	5,000
Sep. 22, 2021	0.2940	0.3195	0.2940	0.3195	0.3195	1,000
Sep. 21, 2021	0.2875	0.3140	0.2875	0.2980	0.2980	2,900
Sep. 20, 2021	0.3085	0.3085	0.3070	0.3070	0.3070	10,000
Sep. 17, 2021	0.3090	0.3205	0.3090	0.3200	0.3200	2,500
Sep. 16, 2021	0.3220	0.3230	0.3080	0.3100	0.3100	2,500
Sep. 15, 2021	0.3140	0.3350	0.3125	0.3140	0.3140	3,050
Sep. 14, 2021	0.3280	0.3510	0.3280	0.3510	0.3510	587
Sep. 13, 2021	0.3350	0.3350	0.3350	0.3350	0.3350	-
Sep. 10, 2021	0.3280	0.3555	0.3280	0.3345	0.3345	10,000
Sep. 09, 2021	0.3065	0.3205	0.3065	0.3205	0.3205	2,000
Sep. 08, 2021	0.3010	0.3010	0.3000	0.3000	0.3000	2,000
Sep. 07, 2021	0.3110	0.3110	0.3075	0.3100	0.3100	37,150
Sep. 06, 2021	0.3110	0.3110	0.3110	0.3110	0.3110	-
Sep. 03, 2021	0.3105	0.3365	0.3085	0.3085	0.3085	6,500
Sep. 02, 2021	0.3100	0.3310	0.3095	0.3310	0.3310	6,500
Sep. 01, 2021	0.3130	0.3385	0.3060	0.3300	0.3300	3,350
Aug. 31, 2021	0.3360	0.3620	0.3360	0.3620	0.3620	1,000
Aug. 30, 2021	0.3295	0.3560	0.3295	0.3505	0.3505	2,500
Aug. 27, 2021	0.3155	0.3495	0.3155	0.3495	0.3495	200
Aug. 26, 2021	0.3305	0.3565	0.3305	0.3495	0.3495	3,200
Aug. 25, 2021	0.3215	0.3440	0.3215	0.3440	0.3440	12,000
Aug. 24, 2021	0.3240	0.3240	0.3240	0.3240	0.3240	-
Aug. 23, 2021	0.3480	0.3740	0.3480	0.3740	0.3740	1,000
Aug. 20, 2021	0.3330	0.3585	0.3330	0.3500	0.3500	15,771
Aug. 19, 2021	0.3305	0.3565	0.3305	0.3345	0.3345	1,000
Aug. 18, 2021	0.3595	0.3725	0.3590	0.3725	0.3725	7,000
Aug. 17, 2021	0.3515	0.3810	0.3515	0.3810	0.3810	1,500
Aug. 16, 2021	0.3595	0.3855	0.3580	0.3780	0.3780	30,868
Aug. 13, 2021	0.3700	0.3700	0.3325	0.3490	0.3490	11,000
Aug. 12, 2021	0.3000	0.3505	0.3000	0.3505	0.3505	3,025
Aug. 11, 2021	0.2935	0.3360	0.2935	0.3150	0.3150	10,000
Aug. 10, 2021	0.3000	0.3170	0.2780	0.2960	0.2960	40,850
Aug. 09, 2021	0.3005	0.3260	0.3000	0.3210	0.3210	14,300
Aug. 06, 2021	0.3020	0.3310	0.3020	0.3310	0.3310	1,000
Aug. 05, 2021	0.2970	0.3005	0.2970	0.3000	0.3000	2,500
Aug. 04, 2021	0.3065	0.3325	0.3065	0.3200	0.3200	1,750
Aug. 03, 2021	0.3100	0.3360	0.3100	0.3185	0.3185	1,500
Aug. 02, 2021	0.3110	0.3375	0.3110	0.3375	0.3375	1,000
Jul. 30, 2021	0.3015	0.3280	0.3015	0.3280	0.3280	4,200
Jul. 29, 2021	0.2910	0.3310	0.2910	0.3310	0.3310	3,000
Jul. 28, 2021	0.2965	0.3225	0.2870	0.3030	0.3030	3,500
Jul. 27, 2021	0.2940	0.3205	0.2940	0.3000	0.3000	11,300
Jul. 26, 2021	0.3075	0.3335	0.3075	0.3160	0.3160	6,000
Jul. 23, 2021	0.3250	0.3510	0.3250	0.3510	0.3510	1,000
Jul. 22, 2021	0.3310	0.3310	0.3310	0.3310	0.3310	-
Jul. 21, 2021	0.3210	0.3540	0.3170	0.3295	0.3295	1,800
Jul. 20, 2021	0.3060	0.3395	0.3060	0.3395	0.3395	6,050
Jul. 19, 2021	0.3355	0.3615	0.3200	0.3390	0.3390	948
Jul. 16, 2021	0.3235	0.3495	0.3235	0.3495	0.3495	3,700
Jul. 15, 2021	0.3680	0.3980	0.3515	0.3575	0.3575	2,350
Jul. 14, 2021	0.3740	0.3755	0.3540	0.3755	0.3755	1,485
Jul. 13, 2021	0.3660	0.3660	0.3610	0.3610	0.3610	-
Jul. 12, 2021	0.3445	0.4060	0.3445	0.4060	0.4060	2,838
Jul. 09, 2021	0.3430	0.3585	0.3140	0.3585	0.3585	23,043
Jul. 08, 2021	0.3390	0.3650	0.3155	0.3395	0.3395	31,069
Jul. 07, 2021	0.3670	0.3935	0.3670	0.3935	0.3935	4,500
Jul. 06, 2021	0.3765	0.4025	0.3765	0.3795	0.3795	1,000
Jul. 05, 2021	0.3970	0.4230	0.3900	0.4100	0.4100	7,268
Jul. 02, 2021	0.3985	0.4310	0.3955	0.4310	0.4310	4,500
Jul. 01, 2021	0.4025	0.4175	0.3990	0.4175	0.4175	1,000
Jun. 30, 2021	0.4010	0.4010	0.4010	0.4010	0.4010	-
Jun. 29, 2021	0.3950	0.4210	0.3900	0.3900	0.3900	4,250
Jun. 28, 2021	0.4095	0.4355	0.3940	0.4250	0.4250	20,300
Jun. 25, 2021	0.4155	0.4420	0.4155	0.4420	0.4420	1,000
Jun. 24, 2021	0.4095	0.4360	0.4095	0.4360	0.4360	500
Jun. 23, 2021	0.4000	0.4310	0.4000	0.4100	0.4100	9,000
Jun. 22, 2021	0.4105	0.4365	0.3930	0.4110	0.4110	16,000
Jun. 21, 2021	0.4265	0.4520	0.4265	0.4415	0.4415	7,639
Jun. 18, 2021	0.4215	0.4475	0.4205	0.4405	0.4405	3,388
Jun. 17, 2021	0.4355	0.4525	0.4355	0.4525	0.4525	700
Jun. 16, 2021	0.4070	0.4505	0.4070	0.4505	0.4505	5,105
Jun. 15, 2021	0.4425	0.4670	0.4330	0.4570	0.4570	5,150
Jun. 14, 2021	0.4220	0.4480	0.4220	0.4305	0.4305	10,500
Jun. 11, 2021	0.4600	0.4905	0.4600	0.4905	0.4905	875
Jun. 10, 2021	0.4280	0.4590	0.4275	0.4275	0.4275	1,675
Jun. 09, 2021	0.4280	0.4545	0.4205	0.4415	0.4415	1,450
Jun. 08, 2021	0.4240	0.4590	0.4040	0.4485	0.4485	15,949
Jun. 07, 2021	0.4360	0.4490	0.4280	0.4490	0.4490	23,350
Jun. 04, 2021	0.4505	0.4785	0.4430	0.4630	0.4630	8,694
Jun. 03, 2021	0.4770	0.4875	0.4665	0.4875	0.4875	27,600
Jun. 02, 2021	0.4755	0.5080	0.4755	0.4900	0.4900	10,266
Jun. 01, 2021	0.5100	0.5200	0.4880	0.4880	0.4880	38,650
May 31, 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,928.10+108.16(+0.52%)

S&P 5004,471.37+33.11(+0.75%)

DOW35,294.76+382.20(+1.09%)

CAD/USD0.8086+0.0001(+0.0065%)

BTC-CAD75,738.43-900.10(-1.17%)

CMC Crypto 2001,464.06+57.32(+4.07%)

Victory Square Technologies Inc. (6F6.F)

S&P/TSX
20,928.10
+108.16(+0.52%)

S&P 500
4,471.37
+33.11(+0.75%)

DOW
35,294.76
+382.20(+1.09%)

CAD/USD
0.8086
+0.0001(+0.0065%)

BTC-CAD
75,738.43
-900.10(-1.17%)

CMC Crypto 200
1,464.06
+57.32(+4.07%)