6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 22, 20190.14700.14700.14700.14700.147035,000
May 21, 20190.17700.17700.17000.17000.170035,000
May 20, 20190.17650.17650.17650.17650.1765-
May 17, 20190.18000.18000.18000.18000.1800-
May 16, 20190.17000.17200.17000.17200.17201,000
May 15, 20190.17000.18000.17000.18000.18001,300
May 14, 20190.20500.22000.18850.18850.188521,000
May 13, 20190.20500.24900.20500.24900.2490800
May 10, 20190.17700.20500.17700.20500.20508,385
May 09, 20190.19700.21000.19700.21000.210060,000
May 08, 20190.18000.18000.18000.18000.1800-
May 07, 20190.18200.18200.18200.18200.1820-
May 06, 20190.20500.20600.20500.20600.20605,000
May 03, 20190.17200.17300.17200.17300.17301,000
May 02, 20190.17550.17550.17550.17550.1755-
Apr 30, 20190.17200.17200.17200.17200.1720-
Apr 29, 20190.17700.18600.17700.18600.1860-
Apr 26, 20190.17100.17900.17100.17900.1790-
Apr 25, 20190.17050.17050.17050.17050.1705-
Apr 24, 20190.17000.17000.17000.17000.1700-
Apr 23, 20190.16600.16600.16600.16600.1660-
Apr 18, 20190.19200.19200.19200.19200.1920-
Apr 17, 20190.17200.17200.17200.17200.1720-
Apr 16, 20190.17100.19000.17100.19000.1900125
Apr 15, 20190.20000.20000.17200.17200.1720800
Apr 12, 20190.18800.18800.18800.18800.1880-
Apr 11, 20190.18600.18700.18600.18700.1870-
Apr 10, 20190.17500.18400.17500.18300.1830600
Apr 09, 20190.17050.22400.17050.22400.22404,000
Apr 08, 20190.19600.19600.19600.19600.1960-
Apr 05, 20190.18000.19300.18000.19300.1930-
Apr 04, 20190.19100.20900.19100.20900.209029,200
Apr 03, 20190.19600.24400.19600.20300.203012,600
Apr 02, 20190.17400.20300.17400.20300.2030-
Apr 01, 20190.19300.19300.19300.19300.19303,500
Mar 29, 20190.20900.20900.20900.20900.2090-
Mar 28, 20190.20500.21700.20500.21700.2170-
Mar 27, 20190.20100.21400.20100.21400.2140300
Mar 26, 20190.20700.20700.20700.20700.2070-
Mar 25, 20190.21000.22600.21000.22600.22607,000
Mar 22, 20190.19700.19700.19700.19700.1970-
Mar 21, 20190.19000.20000.18600.20000.2000-
Mar 20, 20190.20400.20400.20300.20300.2030-
Mar 19, 20190.20200.20200.20200.20200.2020-
Mar 18, 20190.20500.23000.20500.23000.2300650
Mar 15, 20190.20900.20900.20900.20900.2090-
Mar 14, 20190.21100.21100.20400.20400.2040215
Mar 13, 20190.22000.22000.22000.22000.2200-
Mar 12, 20190.20000.21100.20000.21100.2110-
Mar 11, 20190.21100.21100.21100.21100.2110-
Mar 08, 20190.20500.20500.20500.20500.2050-
Mar 07, 20190.21300.21300.21300.21300.2130-
Mar 06, 20190.21100.26600.21100.26600.26602,000
Mar 05, 20190.23800.23800.23100.23100.2310-
Mar 04, 20190.26400.26900.23000.23200.23201,940
Mar 01, 20190.24900.24900.18700.18700.1870500
Feb 28, 20190.21300.21300.21300.21300.2130-
Feb 27, 20190.21700.27100.21700.24100.24103,700
Feb 26, 20190.22000.23500.22000.23500.2350-
Feb 25, 20190.23700.23700.23700.23700.2370-
Feb 22, 20190.23600.23600.23600.23600.2360-
Feb 21, 20190.23700.23700.23700.23700.2370-
Feb 20, 20190.22600.28400.22600.28400.28408,000
Feb 19, 20190.25000.26100.25000.26100.2610-
Feb 18, 20190.25000.25000.25000.25000.2500-
Feb 15, 20190.24300.25900.24300.25700.2570150
Feb 14, 20190.26800.26800.26200.26200.2620-
Feb 13, 20190.25400.26400.25400.26400.26401,300
Feb 12, 20190.26000.26800.26000.26800.2680-
Feb 11, 20190.25600.26500.25600.26500.2650200
Feb 08, 20190.24800.26700.24800.26700.2670-
Feb 07, 20190.24900.25700.24900.25700.2570-
Feb 06, 20190.25000.25500.25000.25500.2550-
Feb 05, 20190.30000.30000.24700.24700.24701,241
Feb 04, 20190.30000.32000.30000.32000.32007,759
Feb 01, 20190.30000.30000.30000.30000.3000-
Jan 31, 20190.29100.29100.29100.29100.2910-
Jan 30, 20190.29700.29700.29700.29700.2970-
Jan 29, 20190.26400.31800.26400.31800.318058,000
Jan 28, 20190.24200.24200.24000.24000.2400-
Jan 25, 20190.23900.23900.23900.23900.2390-
Jan 24, 20190.24300.24400.24300.24400.2440749
Jan 23, 20190.23800.23800.23800.23800.2380-
Jan 22, 20190.23800.23900.23800.23900.2390-
Jan 21, 20190.23200.23200.23200.23200.2320-
Jan 18, 20190.23500.23500.23500.23500.2350-
Jan 17, 20190.25400.25400.24100.24100.2410-
Jan 16, 20190.24900.25500.24900.25500.2550-
Jan 15, 20190.24900.27000.24900.27000.270041,708
Jan 14, 20190.27500.31900.27500.31900.31901,250
Jan 11, 20190.26300.26300.26300.26300.2630-
Jan 10, 20190.24800.26400.24800.26400.2640-
Jan 09, 20190.28300.28400.28300.28400.2840780
Jan 08, 20190.29600.29600.26600.26600.2660-
Jan 07, 20190.29000.29000.28800.28800.288017,000
Jan 04, 20190.25400.28200.25400.28200.2820-
Jan 03, 20190.29500.29500.29500.29500.2950-
Jan 02, 20190.26800.32200.26800.32200.3220300
Dec 28, 20180.25100.30000.25100.30000.30006,500
Dec 27, 20180.27700.27700.26400.26400.2640-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...