Canada markets open in 1 hour 9 minutes

Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.4950-0.0370 (-6.95%)
As of 8:17AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr. 21, 20210.49500.49500.49500.49500.49501,100
Apr. 20, 20210.51200.53200.49600.53200.53201,100
Apr. 19, 20210.52900.55400.49650.49650.49657,899
Apr. 16, 20210.52800.54000.51300.52000.52001,750
Apr. 15, 20210.57600.57600.55000.55000.550010,200
Apr. 14, 20210.55000.57600.55000.55300.55303,235
Apr. 13, 20210.56800.58100.55100.55100.55106,550
Apr. 12, 20210.59000.60900.58200.58200.58201,044
Apr. 09, 20210.58800.59700.58800.58800.5880500
Apr. 08, 20210.59500.62600.59500.60100.60103,484
Apr. 07, 20210.58900.64000.58900.64000.640010,000
Apr. 06, 20210.60800.63300.60500.60500.605013,781
Apr. 01, 20210.60400.62900.60400.62900.6290110
Mar. 31, 20210.54800.58000.54800.55200.552011,440
Mar. 30, 20210.56800.56800.56800.56800.56802,000
Mar. 29, 20210.56600.59200.52400.52400.52405,100
Mar. 26, 20210.55400.55400.55000.55000.5500400
Mar. 25, 20210.57600.60200.53800.54600.5460186
Mar. 24, 20210.57600.61200.57600.59000.5900410
Mar. 23, 20210.60600.65000.60600.61800.61801,674
Mar. 22, 20210.57400.65600.57400.64200.642018,199
Mar. 19, 20210.53400.58000.53400.56000.56003,500
Mar. 18, 20210.57400.60200.56600.59800.598019,583
Mar. 17, 20210.53800.60200.51600.60200.6020103,912
Mar. 16, 20210.52200.53800.51800.53400.53402,537
Mar. 15, 20210.49400.55200.49400.55200.552015,922
Mar. 12, 20210.49300.52000.49300.52000.52001,700
Mar. 11, 20210.54000.54000.47900.52000.520018,858
Mar. 10, 20210.53200.59600.53200.54800.54806,440
Mar. 09, 20210.46700.49300.46700.49100.49103,857
Mar. 08, 20210.47900.48500.46300.46300.46302,500
Mar. 05, 20210.46900.48100.42800.48100.481020,793
Mar. 04, 20210.54400.57800.47400.50800.508022,900
Mar. 03, 20210.55800.56000.53200.55400.554022,534
Mar. 02, 20210.54000.58200.54000.56000.560019,409
Mar. 01, 20210.51000.54000.51000.54000.54006,752
Feb. 26, 20210.54800.56000.52200.55400.554023,636
Feb. 25, 20210.60400.64600.57600.60400.604038,440
Feb. 24, 20210.63800.66600.60800.65000.650041,750
Feb. 23, 20210.76800.77200.59000.70000.700044,744
Feb. 22, 20210.58600.81000.58600.81000.8100197,534
Feb. 19, 20210.46000.52000.46000.52000.520068,600
Feb. 18, 20210.45100.47700.42300.45000.45008,035
Feb. 17, 20210.45600.47700.43700.43700.43707,326
Feb. 16, 20210.45000.47500.44800.44800.448048,180
Feb. 15, 20210.44900.45300.44300.44400.444026,000
Feb. 12, 20210.41500.44100.41500.43800.43803,500
Feb. 11, 20210.46200.46200.43500.43800.43802,339
Feb. 10, 20210.46100.46800.45400.46800.46806,739
Feb. 09, 20210.46600.49300.46600.48600.48602,167
Feb. 08, 20210.44300.48200.44100.46200.462029,852
Feb. 05, 20210.42400.45900.42400.45900.45904,454
Feb. 04, 20210.47000.49500.44900.47900.479015,390
Feb. 03, 20210.49400.50800.48900.48900.48908,535
Feb. 02, 20210.48400.51200.48200.49000.490011,792
Feb. 01, 20210.50600.51400.45900.45900.459026,434
Jan. 29, 20210.47500.49500.47500.49500.495010,350
Jan. 28, 20210.48900.48900.47500.47900.47908,100
Jan. 27, 20210.51000.53200.47900.52400.524025,539
Jan. 26, 20210.44400.53800.44400.50000.500041,286
Jan. 25, 20210.41400.46000.41400.46000.460013,500
Jan. 22, 20210.42400.45100.41300.41300.41302,000
Jan. 21, 20210.42500.45100.41800.42800.428017,355
Jan. 20, 20210.41600.44600.39700.44600.44605,290
Jan. 19, 20210.38400.47000.38400.41600.4160108,199
Jan. 18, 20210.39500.40900.37600.38900.389011,987
Jan. 15, 20210.40300.40900.39200.40900.40901,500
Jan. 14, 20210.40900.44000.40900.41600.416063,920
Jan. 13, 20210.38000.41500.38000.41500.415014,170
Jan. 12, 20210.39900.40000.35400.37100.37107,390
Jan. 11, 20210.40200.40200.36000.36000.360010,050
Jan. 08, 20210.38600.40900.37800.40600.40605,500
Jan. 07, 20210.37100.40500.37100.40500.40504,125
Jan. 06, 20210.39100.41600.36400.39200.392013,700
Jan. 05, 20210.43200.43200.39100.41200.412018,590
Jan. 04, 20210.34000.38500.34000.38400.384034,892
Dec. 30, 20200.32100.35000.32100.35000.350013,950
Dec. 29, 20200.33000.33200.33000.33200.332010,407
Dec. 28, 20200.30300.35100.30300.34000.340012,209
Dec. 23, 20200.30500.33500.30500.31200.31202,250
Dec. 22, 20200.32400.35000.30400.32100.321014,931
Dec. 21, 20200.32500.35600.32500.34800.348010,100
Dec. 18, 20200.32600.36600.32600.36600.36604,469
Dec. 17, 20200.34100.36000.34100.35300.353017,750
Dec. 16, 20200.35500.38100.35400.35400.354013,130
Dec. 15, 20200.39000.39000.35500.35500.35505,720
Dec. 14, 20200.40300.42000.37400.39000.390054,600
Dec. 11, 20200.37200.41400.37200.41400.41402,500
Dec. 10, 20200.36800.38900.35900.38900.38901,300
Dec. 09, 20200.39300.41100.35200.38900.389012,750
Dec. 08, 20200.42500.42700.40000.42300.42304,667
Dec. 07, 20200.40000.49600.40000.49600.496011,670
Dec. 04, 20200.37000.39600.37000.39600.396041
Dec. 03, 20200.35100.37800.34900.36000.360020,600
Dec. 02, 20200.35200.38400.35200.36300.36302,300
Dec. 01, 20200.31000.39000.31000.37300.373092,244
Nov. 30, 20200.23500.24600.23500.24600.2460-
Nov. 27, 20200.22600.24000.22600.24000.24003,500
Nov. 26, 20200.24800.25000.24800.25000.250011,293
Nov. 25, 20200.26500.27200.25700.25700.25702,660
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...