S&P 500, DOW FUTURES RISE BUT NETFLIX SHARES WEIGH ON NASDAQ

Netflix sinks in early trading after it reported Q1 subscriber growth that sharply missed expectations

Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4950-0.0370 (-6.95%)

As of 8:17AM CEST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr. 21, 2021	0.4950	0.4950	0.4950	0.4950	0.4950	1,100
Apr. 20, 2021	0.5120	0.5320	0.4960	0.5320	0.5320	1,100
Apr. 19, 2021	0.5290	0.5540	0.4965	0.4965	0.4965	7,899
Apr. 16, 2021	0.5280	0.5400	0.5130	0.5200	0.5200	1,750
Apr. 15, 2021	0.5760	0.5760	0.5500	0.5500	0.5500	10,200
Apr. 14, 2021	0.5500	0.5760	0.5500	0.5530	0.5530	3,235
Apr. 13, 2021	0.5680	0.5810	0.5510	0.5510	0.5510	6,550
Apr. 12, 2021	0.5900	0.6090	0.5820	0.5820	0.5820	1,044
Apr. 09, 2021	0.5880	0.5970	0.5880	0.5880	0.5880	500
Apr. 08, 2021	0.5950	0.6260	0.5950	0.6010	0.6010	3,484
Apr. 07, 2021	0.5890	0.6400	0.5890	0.6400	0.6400	10,000
Apr. 06, 2021	0.6080	0.6330	0.6050	0.6050	0.6050	13,781
Apr. 01, 2021	0.6040	0.6290	0.6040	0.6290	0.6290	110
Mar. 31, 2021	0.5480	0.5800	0.5480	0.5520	0.5520	11,440
Mar. 30, 2021	0.5680	0.5680	0.5680	0.5680	0.5680	2,000
Mar. 29, 2021	0.5660	0.5920	0.5240	0.5240	0.5240	5,100
Mar. 26, 2021	0.5540	0.5540	0.5500	0.5500	0.5500	400
Mar. 25, 2021	0.5760	0.6020	0.5380	0.5460	0.5460	186
Mar. 24, 2021	0.5760	0.6120	0.5760	0.5900	0.5900	410
Mar. 23, 2021	0.6060	0.6500	0.6060	0.6180	0.6180	1,674
Mar. 22, 2021	0.5740	0.6560	0.5740	0.6420	0.6420	18,199
Mar. 19, 2021	0.5340	0.5800	0.5340	0.5600	0.5600	3,500
Mar. 18, 2021	0.5740	0.6020	0.5660	0.5980	0.5980	19,583
Mar. 17, 2021	0.5380	0.6020	0.5160	0.6020	0.6020	103,912
Mar. 16, 2021	0.5220	0.5380	0.5180	0.5340	0.5340	2,537
Mar. 15, 2021	0.4940	0.5520	0.4940	0.5520	0.5520	15,922
Mar. 12, 2021	0.4930	0.5200	0.4930	0.5200	0.5200	1,700
Mar. 11, 2021	0.5400	0.5400	0.4790	0.5200	0.5200	18,858
Mar. 10, 2021	0.5320	0.5960	0.5320	0.5480	0.5480	6,440
Mar. 09, 2021	0.4670	0.4930	0.4670	0.4910	0.4910	3,857
Mar. 08, 2021	0.4790	0.4850	0.4630	0.4630	0.4630	2,500
Mar. 05, 2021	0.4690	0.4810	0.4280	0.4810	0.4810	20,793
Mar. 04, 2021	0.5440	0.5780	0.4740	0.5080	0.5080	22,900
Mar. 03, 2021	0.5580	0.5600	0.5320	0.5540	0.5540	22,534
Mar. 02, 2021	0.5400	0.5820	0.5400	0.5600	0.5600	19,409
Mar. 01, 2021	0.5100	0.5400	0.5100	0.5400	0.5400	6,752
Feb. 26, 2021	0.5480	0.5600	0.5220	0.5540	0.5540	23,636
Feb. 25, 2021	0.6040	0.6460	0.5760	0.6040	0.6040	38,440
Feb. 24, 2021	0.6380	0.6660	0.6080	0.6500	0.6500	41,750
Feb. 23, 2021	0.7680	0.7720	0.5900	0.7000	0.7000	44,744
Feb. 22, 2021	0.5860	0.8100	0.5860	0.8100	0.8100	197,534
Feb. 19, 2021	0.4600	0.5200	0.4600	0.5200	0.5200	68,600
Feb. 18, 2021	0.4510	0.4770	0.4230	0.4500	0.4500	8,035
Feb. 17, 2021	0.4560	0.4770	0.4370	0.4370	0.4370	7,326
Feb. 16, 2021	0.4500	0.4750	0.4480	0.4480	0.4480	48,180
Feb. 15, 2021	0.4490	0.4530	0.4430	0.4440	0.4440	26,000
Feb. 12, 2021	0.4150	0.4410	0.4150	0.4380	0.4380	3,500
Feb. 11, 2021	0.4620	0.4620	0.4350	0.4380	0.4380	2,339
Feb. 10, 2021	0.4610	0.4680	0.4540	0.4680	0.4680	6,739
Feb. 09, 2021	0.4660	0.4930	0.4660	0.4860	0.4860	2,167
Feb. 08, 2021	0.4430	0.4820	0.4410	0.4620	0.4620	29,852
Feb. 05, 2021	0.4240	0.4590	0.4240	0.4590	0.4590	4,454
Feb. 04, 2021	0.4700	0.4950	0.4490	0.4790	0.4790	15,390
Feb. 03, 2021	0.4940	0.5080	0.4890	0.4890	0.4890	8,535
Feb. 02, 2021	0.4840	0.5120	0.4820	0.4900	0.4900	11,792
Feb. 01, 2021	0.5060	0.5140	0.4590	0.4590	0.4590	26,434
Jan. 29, 2021	0.4750	0.4950	0.4750	0.4950	0.4950	10,350
Jan. 28, 2021	0.4890	0.4890	0.4750	0.4790	0.4790	8,100
Jan. 27, 2021	0.5100	0.5320	0.4790	0.5240	0.5240	25,539
Jan. 26, 2021	0.4440	0.5380	0.4440	0.5000	0.5000	41,286
Jan. 25, 2021	0.4140	0.4600	0.4140	0.4600	0.4600	13,500
Jan. 22, 2021	0.4240	0.4510	0.4130	0.4130	0.4130	2,000
Jan. 21, 2021	0.4250	0.4510	0.4180	0.4280	0.4280	17,355
Jan. 20, 2021	0.4160	0.4460	0.3970	0.4460	0.4460	5,290
Jan. 19, 2021	0.3840	0.4700	0.3840	0.4160	0.4160	108,199
Jan. 18, 2021	0.3950	0.4090	0.3760	0.3890	0.3890	11,987
Jan. 15, 2021	0.4030	0.4090	0.3920	0.4090	0.4090	1,500
Jan. 14, 2021	0.4090	0.4400	0.4090	0.4160	0.4160	63,920
Jan. 13, 2021	0.3800	0.4150	0.3800	0.4150	0.4150	14,170
Jan. 12, 2021	0.3990	0.4000	0.3540	0.3710	0.3710	7,390
Jan. 11, 2021	0.4020	0.4020	0.3600	0.3600	0.3600	10,050
Jan. 08, 2021	0.3860	0.4090	0.3780	0.4060	0.4060	5,500
Jan. 07, 2021	0.3710	0.4050	0.3710	0.4050	0.4050	4,125
Jan. 06, 2021	0.3910	0.4160	0.3640	0.3920	0.3920	13,700
Jan. 05, 2021	0.4320	0.4320	0.3910	0.4120	0.4120	18,590
Jan. 04, 2021	0.3400	0.3850	0.3400	0.3840	0.3840	34,892
Dec. 30, 2020	0.3210	0.3500	0.3210	0.3500	0.3500	13,950
Dec. 29, 2020	0.3300	0.3320	0.3300	0.3320	0.3320	10,407
Dec. 28, 2020	0.3030	0.3510	0.3030	0.3400	0.3400	12,209
Dec. 23, 2020	0.3050	0.3350	0.3050	0.3120	0.3120	2,250
Dec. 22, 2020	0.3240	0.3500	0.3040	0.3210	0.3210	14,931
Dec. 21, 2020	0.3250	0.3560	0.3250	0.3480	0.3480	10,100
Dec. 18, 2020	0.3260	0.3660	0.3260	0.3660	0.3660	4,469
Dec. 17, 2020	0.3410	0.3600	0.3410	0.3530	0.3530	17,750
Dec. 16, 2020	0.3550	0.3810	0.3540	0.3540	0.3540	13,130
Dec. 15, 2020	0.3900	0.3900	0.3550	0.3550	0.3550	5,720
Dec. 14, 2020	0.4030	0.4200	0.3740	0.3900	0.3900	54,600
Dec. 11, 2020	0.3720	0.4140	0.3720	0.4140	0.4140	2,500
Dec. 10, 2020	0.3680	0.3890	0.3590	0.3890	0.3890	1,300
Dec. 09, 2020	0.3930	0.4110	0.3520	0.3890	0.3890	12,750
Dec. 08, 2020	0.4250	0.4270	0.4000	0.4230	0.4230	4,667
Dec. 07, 2020	0.4000	0.4960	0.4000	0.4960	0.4960	11,670
Dec. 04, 2020	0.3700	0.3960	0.3700	0.3960	0.3960	41
Dec. 03, 2020	0.3510	0.3780	0.3490	0.3600	0.3600	20,600
Dec. 02, 2020	0.3520	0.3840	0.3520	0.3630	0.3630	2,300
Dec. 01, 2020	0.3100	0.3900	0.3100	0.3730	0.3730	92,244
Nov. 30, 2020	0.2350	0.2460	0.2350	0.2460	0.2460	-
Nov. 27, 2020	0.2260	0.2400	0.2260	0.2400	0.2400	3,500
Nov. 26, 2020	0.2480	0.2500	0.2480	0.2500	0.2500	11,293
Nov. 25, 2020	0.2650	0.2720	0.2570	0.2570	0.2570	2,660
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX19,040.78-163.64(-0.85%)

S&P 5004,134.94-28.32(-0.68%)

DOW33,821.30-256.33(-0.75%)

S&P 500, DOW FUTURES RISE BUT NETFLIX SHARES WEIGH ON NASDAQ

Victory Square Technologies Inc. (6F6.F)

S&P/TSX
19,040.78
-163.64(-0.85%)

S&P 500
4,134.94
-28.32(-0.68%)

DOW
33,821.30
-256.33(-0.75%)