Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4400+0.0270 (+6.54%)

As of 11:30AM CET. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 25, 2021	0.4140	0.4400	0.4140	0.4400	0.4400	11,000
Jan. 22, 2021	0.4240	0.4510	0.4130	0.4130	0.4130	2,000
Jan. 21, 2021	0.4250	0.4510	0.4180	0.4280	0.4280	17,355
Jan. 20, 2021	0.4160	0.4460	0.3970	0.4460	0.4460	5,290
Jan. 19, 2021	0.3840	0.4700	0.3840	0.4160	0.4160	108,199
Jan. 18, 2021	0.3950	0.4090	0.3760	0.3890	0.3890	11,987
Jan. 15, 2021	0.4030	0.4090	0.3920	0.4090	0.4090	1,500
Jan. 14, 2021	0.4090	0.4400	0.4090	0.4160	0.4160	63,920
Jan. 13, 2021	0.3800	0.4150	0.3800	0.4150	0.4150	14,170
Jan. 12, 2021	0.3990	0.4000	0.3540	0.3710	0.3710	7,390
Jan. 11, 2021	0.4020	0.4020	0.3600	0.3600	0.3600	10,050
Jan. 08, 2021	0.3860	0.4090	0.3780	0.4060	0.4060	5,500
Jan. 07, 2021	0.3710	0.4050	0.3710	0.4050	0.4050	4,125
Jan. 06, 2021	0.3910	0.4160	0.3640	0.3920	0.3920	13,700
Jan. 05, 2021	0.4320	0.4320	0.3910	0.4120	0.4120	18,590
Jan. 04, 2021	0.3400	0.3850	0.3400	0.3840	0.3840	34,892
Dec. 30, 2020	0.3210	0.3500	0.3210	0.3500	0.3500	13,950
Dec. 29, 2020	0.3300	0.3320	0.3300	0.3320	0.3320	10,407
Dec. 28, 2020	0.3030	0.3510	0.3030	0.3400	0.3400	12,209
Dec. 23, 2020	0.3050	0.3350	0.3050	0.3120	0.3120	2,250
Dec. 22, 2020	0.3240	0.3500	0.3040	0.3210	0.3210	14,931
Dec. 21, 2020	0.3250	0.3560	0.3250	0.3480	0.3480	10,100
Dec. 18, 2020	0.3260	0.3660	0.3260	0.3660	0.3660	4,469
Dec. 17, 2020	0.3410	0.3600	0.3410	0.3530	0.3530	17,750
Dec. 16, 2020	0.3550	0.3810	0.3540	0.3540	0.3540	13,130
Dec. 15, 2020	0.3900	0.3900	0.3550	0.3550	0.3550	5,720
Dec. 14, 2020	0.4030	0.4200	0.3740	0.3900	0.3900	54,600
Dec. 11, 2020	0.3720	0.4140	0.3720	0.4140	0.4140	2,500
Dec. 10, 2020	0.3680	0.3890	0.3590	0.3890	0.3890	1,300
Dec. 09, 2020	0.3930	0.4110	0.3520	0.3890	0.3890	12,750
Dec. 08, 2020	0.4250	0.4270	0.4000	0.4230	0.4230	4,667
Dec. 07, 2020	0.4000	0.4960	0.4000	0.4960	0.4960	11,670
Dec. 04, 2020	0.3700	0.3960	0.3700	0.3960	0.3960	41
Dec. 03, 2020	0.3510	0.3780	0.3490	0.3600	0.3600	20,600
Dec. 02, 2020	0.3520	0.3840	0.3520	0.3630	0.3630	2,300
Dec. 01, 2020	0.3100	0.3900	0.3100	0.3730	0.3730	92,244
Nov. 30, 2020	0.2350	0.2460	0.2350	0.2460	0.2460	-
Nov. 27, 2020	0.2260	0.2400	0.2260	0.2400	0.2400	3,500
Nov. 26, 2020	0.2480	0.2500	0.2480	0.2500	0.2500	11,293
Nov. 25, 2020	0.2650	0.2720	0.2570	0.2570	0.2570	2,660
Nov. 24, 2020	0.2430	0.2430	0.2380	0.2380	0.2380	1,900
Nov. 23, 2020	0.2610	0.2610	0.2520	0.2520	0.2520	10,100
Nov. 20, 2020	0.2510	0.2510	0.2510	0.2510	0.2510	-
Nov. 19, 2020	0.2580	0.2640	0.2560	0.2640	0.2640	-
Nov. 18, 2020	0.2480	0.2480	0.2480	0.2480	0.2480	-
Nov. 17, 2020	0.2710	0.2710	0.2640	0.2640	0.2640	-
Nov. 16, 2020	0.2800	0.2800	0.2660	0.2770	0.2770	-
Nov. 13, 2020	0.2540	0.2860	0.2540	0.2770	0.2770	292
Nov. 12, 2020	0.2400	0.2650	0.2400	0.2640	0.2640	10,000
Nov. 11, 2020	0.2470	0.2470	0.2450	0.2450	0.2450	9,000
Nov. 10, 2020	0.2830	0.2830	0.2830	0.2830	0.2830	-
Nov. 09, 2020	0.3420	0.3760	0.2580	0.2580	0.2580	2,915
Nov. 06, 2020	0.3290	0.3620	0.3290	0.3350	0.3350	2,500
Nov. 05, 2020	0.3220	0.3220	0.3220	0.3220	0.3220	-
Nov. 04, 2020	0.3260	0.3260	0.3250	0.3250	0.3250	-
Nov. 03, 2020	0.3440	0.3510	0.3370	0.3370	0.3370	-
Nov. 02, 2020	0.3540	0.3540	0.3540	0.3540	0.3540	-
Oct. 30, 2020	0.3470	0.3470	0.3470	0.3470	0.3470	-
Oct. 29, 2020	0.3410	0.3410	0.3410	0.3410	0.3410	-
Oct. 28, 2020	0.3560	0.3560	0.3560	0.3560	0.3560	-
Oct. 27, 2020	0.3600	0.3600	0.3530	0.3530	0.3530	3,000
Oct. 26, 2020	0.3600	0.3650	0.3600	0.3650	0.3650	-
Oct. 23, 2020	0.3610	0.3660	0.3610	0.3660	0.3660	-
Oct. 22, 2020	0.3520	0.3850	0.3520	0.3790	0.3790	7,400
Oct. 21, 2020	0.3590	0.3590	0.3520	0.3520	0.3520	2,922
Oct. 20, 2020	0.4270	0.4270	0.4270	0.4270	0.4270	-
Oct. 19, 2020	0.4150	0.4590	0.4060	0.4270	0.4270	28,082
Oct. 16, 2020	0.4390	0.4470	0.4330	0.4470	0.4470	18,680
Oct. 15, 2020	0.4400	0.4400	0.3880	0.4200	0.4200	13,000
Oct. 14, 2020	0.4340	0.4600	0.4340	0.4600	0.4600	250
Oct. 13, 2020	0.3360	0.3360	0.3230	0.3330	0.3330	-
Oct. 12, 2020	0.3320	0.3600	0.3320	0.3600	0.3600	5,000
Oct. 09, 2020	0.3090	0.3180	0.3090	0.3180	0.3180	-
Oct. 08, 2020	0.3200	0.3470	0.3200	0.3300	0.3300	12,930
Oct. 07, 2020	0.3260	0.3260	0.3260	0.3260	0.3260	-
Oct. 06, 2020	0.3390	0.3650	0.3390	0.3400	0.3400	2,735
Oct. 05, 2020	0.3790	0.3790	0.3570	0.3570	0.3570	-
Oct. 02, 2020	0.3580	0.3770	0.3360	0.3360	0.3360	4,902
Oct. 01, 2020	0.4130	0.4130	0.3770	0.3770	0.3770	11,703
Sep. 30, 2020	0.3940	0.4360	0.3940	0.4140	0.4140	17,350
Sep. 29, 2020	0.4640	0.4640	0.4300	0.4300	0.4300	9,486
Sep. 28, 2020	0.4500	0.5020	0.4480	0.4480	0.4480	17,175
Sep. 25, 2020	0.4170	0.4580	0.4170	0.4500	0.4500	16,850
Sep. 24, 2020	0.4000	0.4290	0.3970	0.3970	0.3970	5,681
Sep. 23, 2020	0.4170	0.4430	0.4170	0.4180	0.4180	5,643
Sep. 22, 2020	0.4530	0.4800	0.4200	0.4200	0.4200	12,350
Sep. 21, 2020	0.4840	0.5000	0.4570	0.4840	0.4840	43,896
Sep. 18, 2020	-	-	-	-	-	-
Sep. 17, 2020	0.5400	0.5660	0.5240	0.5240	0.5240	24,772
Sep. 16, 2020	0.4290	0.5600	0.4290	0.5600	0.5600	11,500
Sep. 15, 2020	0.3900	0.3900	0.3700	0.3700	0.3700	-
Sep. 14, 2020	0.3080	0.4300	0.3080	0.4300	0.4300	28,130
Sep. 11, 2020	0.3300	0.3340	0.3160	0.3160	0.3160	27,000
Sep. 10, 2020	0.3540	0.3540	0.3380	0.3380	0.3380	-
Sep. 09, 2020	0.3970	0.3970	0.3530	0.3530	0.3530	33,500
Sep. 08, 2020	0.3680	0.3930	0.3660	0.3660	0.3660	10,734
Sep. 07, 2020	0.3680	0.3680	0.3680	0.3680	0.3680	-
Sep. 04, 2020	0.3920	0.3920	0.3920	0.3920	0.3920	-
Sep. 03, 2020	0.4830	0.5120	0.4300	0.4300	0.4300	60,000
Sep. 02, 2020	0.3020	0.3550	0.3010	0.3550	0.3550	7,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,845.91-70.29(-0.39%)

S&P 5003,841.47-11.60(-0.30%)

DOW30,996.98-179.02(-0.57%)

Victory Square Technologies Inc. (6F6.F)

S&P/TSX
17,845.91
-70.29(-0.39%)

S&P 500
3,841.47
-11.60(-0.30%)

DOW
30,996.98
-179.02(-0.57%)