Canada Markets open in 2 hrs 24 mins

Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.4400+0.0270 (+6.54%)
As of 11:30AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 20210.41400.44000.41400.44000.440011,000
Jan. 22, 20210.42400.45100.41300.41300.41302,000
Jan. 21, 20210.42500.45100.41800.42800.428017,355
Jan. 20, 20210.41600.44600.39700.44600.44605,290
Jan. 19, 20210.38400.47000.38400.41600.4160108,199
Jan. 18, 20210.39500.40900.37600.38900.389011,987
Jan. 15, 20210.40300.40900.39200.40900.40901,500
Jan. 14, 20210.40900.44000.40900.41600.416063,920
Jan. 13, 20210.38000.41500.38000.41500.415014,170
Jan. 12, 20210.39900.40000.35400.37100.37107,390
Jan. 11, 20210.40200.40200.36000.36000.360010,050
Jan. 08, 20210.38600.40900.37800.40600.40605,500
Jan. 07, 20210.37100.40500.37100.40500.40504,125
Jan. 06, 20210.39100.41600.36400.39200.392013,700
Jan. 05, 20210.43200.43200.39100.41200.412018,590
Jan. 04, 20210.34000.38500.34000.38400.384034,892
Dec. 30, 20200.32100.35000.32100.35000.350013,950
Dec. 29, 20200.33000.33200.33000.33200.332010,407
Dec. 28, 20200.30300.35100.30300.34000.340012,209
Dec. 23, 20200.30500.33500.30500.31200.31202,250
Dec. 22, 20200.32400.35000.30400.32100.321014,931
Dec. 21, 20200.32500.35600.32500.34800.348010,100
Dec. 18, 20200.32600.36600.32600.36600.36604,469
Dec. 17, 20200.34100.36000.34100.35300.353017,750
Dec. 16, 20200.35500.38100.35400.35400.354013,130
Dec. 15, 20200.39000.39000.35500.35500.35505,720
Dec. 14, 20200.40300.42000.37400.39000.390054,600
Dec. 11, 20200.37200.41400.37200.41400.41402,500
Dec. 10, 20200.36800.38900.35900.38900.38901,300
Dec. 09, 20200.39300.41100.35200.38900.389012,750
Dec. 08, 20200.42500.42700.40000.42300.42304,667
Dec. 07, 20200.40000.49600.40000.49600.496011,670
Dec. 04, 20200.37000.39600.37000.39600.396041
Dec. 03, 20200.35100.37800.34900.36000.360020,600
Dec. 02, 20200.35200.38400.35200.36300.36302,300
Dec. 01, 20200.31000.39000.31000.37300.373092,244
Nov. 30, 20200.23500.24600.23500.24600.2460-
Nov. 27, 20200.22600.24000.22600.24000.24003,500
Nov. 26, 20200.24800.25000.24800.25000.250011,293
Nov. 25, 20200.26500.27200.25700.25700.25702,660
Nov. 24, 20200.24300.24300.23800.23800.23801,900
Nov. 23, 20200.26100.26100.25200.25200.252010,100
Nov. 20, 20200.25100.25100.25100.25100.2510-
Nov. 19, 20200.25800.26400.25600.26400.2640-
Nov. 18, 20200.24800.24800.24800.24800.2480-
Nov. 17, 20200.27100.27100.26400.26400.2640-
Nov. 16, 20200.28000.28000.26600.27700.2770-
Nov. 13, 20200.25400.28600.25400.27700.2770292
Nov. 12, 20200.24000.26500.24000.26400.264010,000
Nov. 11, 20200.24700.24700.24500.24500.24509,000
Nov. 10, 20200.28300.28300.28300.28300.2830-
Nov. 09, 20200.34200.37600.25800.25800.25802,915
Nov. 06, 20200.32900.36200.32900.33500.33502,500
Nov. 05, 20200.32200.32200.32200.32200.3220-
Nov. 04, 20200.32600.32600.32500.32500.3250-
Nov. 03, 20200.34400.35100.33700.33700.3370-
Nov. 02, 20200.35400.35400.35400.35400.3540-
Oct. 30, 20200.34700.34700.34700.34700.3470-
Oct. 29, 20200.34100.34100.34100.34100.3410-
Oct. 28, 20200.35600.35600.35600.35600.3560-
Oct. 27, 20200.36000.36000.35300.35300.35303,000
Oct. 26, 20200.36000.36500.36000.36500.3650-
Oct. 23, 20200.36100.36600.36100.36600.3660-
Oct. 22, 20200.35200.38500.35200.37900.37907,400
Oct. 21, 20200.35900.35900.35200.35200.35202,922
Oct. 20, 20200.42700.42700.42700.42700.4270-
Oct. 19, 20200.41500.45900.40600.42700.427028,082
Oct. 16, 20200.43900.44700.43300.44700.447018,680
Oct. 15, 20200.44000.44000.38800.42000.420013,000
Oct. 14, 20200.43400.46000.43400.46000.4600250
Oct. 13, 20200.33600.33600.32300.33300.3330-
Oct. 12, 20200.33200.36000.33200.36000.36005,000
Oct. 09, 20200.30900.31800.30900.31800.3180-
Oct. 08, 20200.32000.34700.32000.33000.330012,930
Oct. 07, 20200.32600.32600.32600.32600.3260-
Oct. 06, 20200.33900.36500.33900.34000.34002,735
Oct. 05, 20200.37900.37900.35700.35700.3570-
Oct. 02, 20200.35800.37700.33600.33600.33604,902
Oct. 01, 20200.41300.41300.37700.37700.377011,703
Sep. 30, 20200.39400.43600.39400.41400.414017,350
Sep. 29, 20200.46400.46400.43000.43000.43009,486
Sep. 28, 20200.45000.50200.44800.44800.448017,175
Sep. 25, 20200.41700.45800.41700.45000.450016,850
Sep. 24, 20200.40000.42900.39700.39700.39705,681
Sep. 23, 20200.41700.44300.41700.41800.41805,643
Sep. 22, 20200.45300.48000.42000.42000.420012,350
Sep. 21, 20200.48400.50000.45700.48400.484043,896
Sep. 18, 2020------
Sep. 17, 20200.54000.56600.52400.52400.524024,772
Sep. 16, 20200.42900.56000.42900.56000.560011,500
Sep. 15, 20200.39000.39000.37000.37000.3700-
Sep. 14, 20200.30800.43000.30800.43000.430028,130
Sep. 11, 20200.33000.33400.31600.31600.316027,000
Sep. 10, 20200.35400.35400.33800.33800.3380-
Sep. 09, 20200.39700.39700.35300.35300.353033,500
Sep. 08, 20200.36800.39300.36600.36600.366010,734
Sep. 07, 20200.36800.36800.36800.36800.3680-
Sep. 04, 20200.39200.39200.39200.39200.3920-
Sep. 03, 20200.48300.51200.43000.43000.430060,000
Sep. 02, 20200.30200.35500.30100.35500.35507,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...