Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.42700.0000 (0.00%)

At close: 4:32PM CEST

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 19, 2020	0.4150	0.4590	0.4060	0.4270	0.4270	28,082
Oct. 16, 2020	0.4390	0.4470	0.4330	0.4470	0.4470	18,680
Oct. 15, 2020	0.4400	0.4400	0.3880	0.4200	0.4200	13,000
Oct. 14, 2020	0.4340	0.4600	0.4340	0.4600	0.4600	250
Oct. 13, 2020	0.3360	0.3360	0.3230	0.3330	0.3330	-
Oct. 12, 2020	0.3320	0.3600	0.3320	0.3600	0.3600	5,000
Oct. 09, 2020	0.3090	0.3180	0.3090	0.3180	0.3180	-
Oct. 08, 2020	0.3200	0.3470	0.3200	0.3300	0.3300	12,930
Oct. 07, 2020	0.3260	0.3260	0.3260	0.3260	0.3260	-
Oct. 06, 2020	0.3390	0.3650	0.3390	0.3400	0.3400	2,735
Oct. 05, 2020	0.3790	0.3790	0.3570	0.3570	0.3570	-
Oct. 02, 2020	0.3580	0.3770	0.3360	0.3360	0.3360	4,902
Oct. 01, 2020	0.4130	0.4130	0.3770	0.3770	0.3770	11,703
Sep. 30, 2020	0.3940	0.4360	0.3940	0.4140	0.4140	17,350
Sep. 29, 2020	0.4640	0.4640	0.4300	0.4300	0.4300	9,486
Sep. 28, 2020	0.4500	0.5020	0.4480	0.4480	0.4480	17,175
Sep. 25, 2020	0.4170	0.4580	0.4170	0.4500	0.4500	16,850
Sep. 24, 2020	0.4000	0.4290	0.3970	0.3970	0.3970	5,681
Sep. 23, 2020	0.4170	0.4430	0.4170	0.4180	0.4180	5,643
Sep. 22, 2020	0.4530	0.4800	0.4200	0.4200	0.4200	12,350
Sep. 21, 2020	0.4840	0.5000	0.4570	0.4840	0.4840	43,896
Sep. 18, 2020	-	-	-	-	-	-
Sep. 17, 2020	0.5400	0.5660	0.5240	0.5240	0.5240	24,772
Sep. 16, 2020	0.4290	0.5600	0.4290	0.5600	0.5600	11,500
Sep. 15, 2020	0.3900	0.3900	0.3700	0.3700	0.3700	-
Sep. 14, 2020	0.3080	0.4300	0.3080	0.4300	0.4300	28,130
Sep. 11, 2020	0.3300	0.3340	0.3160	0.3160	0.3160	27,000
Sep. 10, 2020	0.3540	0.3540	0.3380	0.3380	0.3380	-
Sep. 09, 2020	0.3970	0.3970	0.3530	0.3530	0.3530	33,500
Sep. 08, 2020	0.3680	0.3930	0.3660	0.3660	0.3660	10,734
Sep. 07, 2020	0.3680	0.3680	0.3680	0.3680	0.3680	-
Sep. 04, 2020	0.3920	0.3920	0.3920	0.3920	0.3920	-
Sep. 03, 2020	0.4830	0.5120	0.4300	0.4300	0.4300	60,000
Sep. 02, 2020	0.3020	0.3550	0.3010	0.3550	0.3550	7,300
Sep. 01, 2020	0.3850	0.3940	0.3330	0.3390	0.3390	12,888
Aug. 31, 2020	0.4370	0.4370	0.4370	0.4370	0.4370	2,075
Aug. 28, 2020	0.4380	0.4640	0.4030	0.4030	0.4030	4,850
Aug. 27, 2020	0.4630	0.4630	0.4060	0.4060	0.4060	7,000
Aug. 26, 2020	0.5900	0.6960	0.4350	0.5000	0.5000	197,274
Aug. 25, 2020	0.0766	0.3090	0.0766	0.2960	0.2960	59,930
Aug. 24, 2020	0.0796	0.0796	0.0796	0.0796	0.0796	-
Aug. 21, 2020	0.0700	0.0796	0.0700	0.0796	0.0796	-
Aug. 20, 2020	0.0736	0.0764	0.0736	0.0764	0.0764	-
Aug. 19, 2020	0.0650	0.0740	0.0650	0.0740	0.0740	-
Aug. 18, 2020	0.0796	0.0796	0.0796	0.0796	0.0796	-
Aug. 17, 2020	0.0888	0.0900	0.0844	0.0900	0.0900	-
Aug. 14, 2020	0.0830	0.0884	0.0830	0.0884	0.0884	-
Aug. 13, 2020	0.0828	0.0856	0.0828	0.0856	0.0856	-
Aug. 12, 2020	0.0862	0.0870	0.0816	0.0870	0.0870	-
Aug. 11, 2020	0.0764	0.0870	0.0764	0.0870	0.0870	-
Aug. 10, 2020	0.0820	0.1100	0.0820	0.1100	0.1100	23,250
Aug. 07, 2020	0.0756	0.0816	0.0756	0.0816	0.0816	-
Aug. 06, 2020	0.0790	0.0810	0.0790	0.0810	0.0810	-
Aug. 05, 2020	0.0828	0.0832	0.0828	0.0832	0.0832	-
Aug. 04, 2020	0.0822	0.0850	0.0820	0.0850	0.0850	-
Aug. 03, 2020	0.0820	0.0820	0.0820	0.0820	0.0820	-
Jul. 31, 2020	0.0780	0.0840	0.0780	0.0840	0.0840	-
Jul. 30, 2020	0.0856	0.0856	0.0856	0.0856	0.0856	-
Jul. 29, 2020	0.0826	0.0866	0.0826	0.0866	0.0866	50
Jul. 28, 2020	0.0954	0.0954	0.0954	0.0954	0.0954	-
Jul. 27, 2020	0.0890	0.0912	0.0890	0.0912	0.0912	2,500
Jul. 24, 2020	0.0832	0.0832	0.0832	0.0832	0.0832	-
Jul. 23, 2020	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jul. 22, 2020	0.0902	0.1030	0.0902	0.1030	0.1030	1,500
Jul. 21, 2020	0.0906	0.0906	0.0820	0.0820	0.0820	6,173
Jul. 20, 2020	-	-	-	-	-	-
Jul. 17, 2020	0.0906	0.0910	0.0902	0.0910	0.0910	-
Jul. 16, 2020	0.1040	0.1040	0.0882	0.0930	0.0930	-
Jul. 15, 2020	0.1000	0.1000	0.0992	0.0994	0.0994	-
Jul. 14, 2020	0.0970	0.0970	0.0970	0.0970	0.0970	-
Jul. 13, 2020	0.1040	0.1040	0.1040	0.1040	0.1040	-
Jul. 10, 2020	0.1140	0.1140	0.1050	0.1050	0.1050	-
Jul. 09, 2020	0.1070	0.1070	0.1070	0.1070	0.1070	5,100
Jul. 08, 2020	0.1010	0.1020	0.1010	0.1020	0.1020	2,500
Jul. 07, 2020	0.1045	0.1100	0.1045	0.1050	0.1050	-
Jul. 06, 2020	0.0786	0.1120	0.0786	0.1020	0.1020	-
Jul. 03, 2020	0.0952	0.1005	0.0952	0.1005	0.1005	-
Jul. 02, 2020	0.0782	0.1185	0.0782	0.1055	0.1055	9,100
Jul. 01, 2020	0.0790	0.0790	0.0790	0.0790	0.0790	-
Jun. 30, 2020	0.0716	0.1055	0.0716	0.1055	0.1055	-
Jun. 29, 2020	0.1040	0.1040	0.0986	0.0986	0.0986	-
Jun. 26, 2020	0.1110	0.1110	0.1110	0.1110	0.1110	-
Jun. 25, 2020	0.1045	0.1310	0.1045	0.1135	0.1135	30,600
Jun. 24, 2020	0.0750	0.1235	0.0750	0.1235	0.1235	-
Jun. 23, 2020	0.0722	0.0760	0.0722	0.0760	0.0760	-
Jun. 22, 2020	0.0724	0.0724	0.0714	0.0714	0.0714	-
Jun. 19, 2020	0.0722	0.0724	0.0650	0.0650	0.0650	-
Jun. 18, 2020	0.0722	0.0732	0.0692	0.0732	0.0732	5,000
Jun. 17, 2020	0.0690	0.0690	0.0690	0.0690	0.0690	-
Jun. 16, 2020	0.0652	0.0724	0.0650	0.0724	0.0724	-
Jun. 15, 2020	0.0520	0.0596	0.0520	0.0596	0.0596	800
Jun. 12, 2020	0.0520	0.0520	0.0520	0.0520	0.0520	-
Jun. 11, 2020	0.0556	0.0556	0.0528	0.0528	0.0528	-
Jun. 10, 2020	0.0330	0.0590	0.0330	0.0550	0.0550	15,000
Jun. 09, 2020	0.0464	0.0534	0.0462	0.0518	0.0518	340
Jun. 08, 2020	0.0562	0.0562	0.0500	0.0556	0.0556	-
Jun. 05, 2020	0.0620	0.0686	0.0620	0.0686	0.0686	-
Jun. 04, 2020	0.0662	0.0790	0.0662	0.0664	0.0664	38,000
Jun. 03, 2020	0.0464	0.1060	0.0464	0.0866	0.0866	78,000
Jun. 02, 2020	0.0466	0.0684	0.0458	0.0474	0.0474	12,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,273.26-0.81(-0.00%)

S&P 5003,443.12+16.20(+0.47%)

DOW28,308.79+113.37(+0.40%)

Victory Square Technologies Inc. (6F6.F)

S&P/TSX
16,273.26
-0.81(-0.00%)

S&P 500
3,443.12
+16.20(+0.47%)

DOW
28,308.79
+113.37(+0.40%)