6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 05, 20190.03820.03820.03820.03820.03823,050
Dec. 04, 20190.03000.03540.03000.03540.03543,050
Dec. 03, 20190.03440.04100.03440.04100.0410961
Dec. 02, 20190.03140.04200.03140.04200.04203,500
Nov. 29, 20190.04000.04120.04000.04120.04121,300
Nov. 28, 20190.03480.03480.03480.03480.0348-
Nov. 27, 20190.03820.04020.03820.04020.04024,000
Nov. 26, 20190.03120.03900.03120.03900.0390-
Nov. 25, 20190.04160.04160.03900.03900.0390-
Nov. 22, 20190.04140.04240.04140.04240.0424400
Nov. 21, 20190.05480.05480.04220.04220.0422-
Nov. 20, 20190.06860.06860.06860.06860.06868,500
Nov. 19, 20190.06900.07140.06900.07140.07146,250
Nov. 18, 20190.07840.07840.07240.07240.0724350
Nov. 15, 20190.06920.07840.06920.07840.0784-
Nov. 14, 20190.08300.08300.08300.08300.0830-
Nov. 13, 20190.07600.07600.07600.07600.0760-
Nov. 12, 20190.06920.06920.06920.06920.0692-
Nov. 11, 20190.09320.09320.08200.08200.0820-
Nov. 08, 20190.10000.10000.10000.10000.1000-
Nov. 07, 20190.08640.08640.08640.08640.0864-
Nov. 06, 20190.09320.09320.09320.09320.0932-
Nov. 05, 20190.09640.10900.09640.10000.10001,505
Nov. 04, 20190.08000.10050.08000.10050.10052,255
Nov. 01, 20190.08920.08920.08920.08920.0892-
Oct. 31, 20190.09600.09700.08820.08820.0882-
Oct. 30, 20190.09020.09020.09020.09020.0902-
Oct. 29, 20190.09060.11650.09060.09620.09621,000
Oct. 28, 20190.11100.11100.11100.11100.1110-
Oct. 25, 20190.10750.10750.10700.10700.10702,000
Oct. 24, 20190.08660.09440.08660.09440.0944-
Oct. 23, 20190.10700.10700.10700.10700.10702,750
Oct. 22, 20190.11400.11400.11400.11400.1140-
Oct. 21, 20190.11350.11450.11350.11450.11452,000
Oct. 18, 20190.12400.12400.12350.12350.123513,500
Oct. 17, 20190.12000.13000.12000.12000.12006,800
Oct. 16, 20190.13050.13050.13050.13050.1305-
Oct. 15, 20190.10650.10650.10650.10650.1065-
Oct. 14, 20190.12200.12200.12200.12200.1220-
Oct. 11, 20190.10950.12550.10950.12550.1255-
Oct. 10, 20190.12350.12850.12350.12850.1285-
Oct. 09, 20190.13750.13750.13750.13750.1375-
Oct. 08, 20190.14750.14750.14750.14750.1475-
Oct. 07, 20190.15100.15600.15100.15600.1560-
Oct. 04, 20190.11650.11650.11650.11650.1165-
Oct. 02, 20190.13900.14150.13900.14150.14153,900
Oct. 01, 20190.14650.14650.14650.14650.1465750
Sep. 30, 20190.13550.13550.13550.13550.1355-
Sep. 27, 20190.15950.15950.15950.15950.1595700
Sep. 26, 20190.14550.14550.14550.14550.1455-
Sep. 25, 20190.14450.14800.14450.14800.14801,000
Sep. 24, 20190.14100.14100.14100.14100.1410-
Sep. 23, 20190.13700.15600.13700.15600.1560-
Sep. 20, 20190.15700.15700.15700.15700.1570-
Sep. 19, 20190.15700.15700.15700.15700.1570-
Sep. 18, 20190.15000.15000.15000.15000.1500-
Sep. 17, 20190.16500.16500.16500.16500.1650-
Sep. 16, 20190.16400.16400.16100.16100.1610-
Sep. 13, 20190.14400.14400.11600.11600.1160-
Sep. 12, 20190.14550.14550.13000.13000.130024,000
Sep. 11, 20190.13150.15200.13150.15200.152020,000
Sep. 10, 20190.13100.13100.13100.13100.1310-
Sep. 09, 20190.13500.13500.10600.10600.1060-
Sep. 06, 20190.10650.10650.10650.10650.1065-
Sep. 05, 20190.11500.11500.11500.11500.1150-
Sep. 04, 20190.14400.14400.14400.14400.1440410
Sep. 03, 20190.12400.15000.11300.12500.125081,000
Sep. 02, 20190.12350.12850.12350.12850.1285-
Aug. 30, 20190.11600.12150.11600.12150.12151,500
Aug. 29, 20190.12200.12200.12000.12000.1200800
Aug. 28, 20190.12900.12900.12900.12900.1290-
Aug. 27, 20190.14300.15450.13100.15450.15451,000
Aug. 26, 20190.14750.14750.14750.14750.1475-
Aug. 23, 20190.14100.14100.14100.14100.1410-
Aug. 22, 20190.14100.14100.14100.14100.1410-
Aug. 21, 20190.14100.14100.14100.14100.1410-
Aug. 20, 20190.14100.14100.14100.14100.1410-
Aug. 19, 20190.14100.14100.14100.14100.1410-
Aug. 16, 20190.14100.14100.14100.14100.1410-
Aug. 15, 20190.14100.14100.14100.14100.1410-
Aug. 14, 20190.14100.14100.14100.14100.1410-
Aug. 13, 20190.14100.14100.14100.14100.1410-
Aug. 12, 20190.14100.14100.14100.14100.1410-
Aug. 09, 20190.14100.14100.14100.14100.1410-
Aug. 08, 20190.14100.14100.14100.14100.1410-
Aug. 07, 20190.14100.14100.14100.14100.1410-
Aug. 06, 20190.14200.14200.14200.14200.1420-
Aug. 05, 20190.14300.14300.14300.14300.1430-
Aug. 02, 20190.14350.14350.14350.14350.1435-
Aug. 01, 20190.14450.14450.14450.14450.1445-
Jul. 31, 20190.15400.15400.15400.15400.1540-
Jul. 30, 20190.12600.12600.12600.12600.1260-
Jul. 29, 20190.15500.15500.15500.15500.1550-
Jul. 26, 20190.15500.15700.15500.15700.1570100
Jul. 25, 20190.16950.16950.15700.15700.1570-
Jul. 24, 20190.16100.16100.16100.16100.1610-
Jul. 23, 20190.16350.16350.16350.16350.1635-
Jul. 22, 20190.19150.19150.18200.18200.1820-
Jul. 19, 20190.15700.15700.15700.15700.1570-
Jul. 18, 20190.17750.17750.17750.17750.1775-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...