Canada markets open in 7 hours 53 minutes

Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.42700.0000 (0.00%)
At close: 4:32PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 20200.41500.45900.40600.42700.427028,082
Oct. 16, 20200.43900.44700.43300.44700.447018,680
Oct. 15, 20200.44000.44000.38800.42000.420013,000
Oct. 14, 20200.43400.46000.43400.46000.4600250
Oct. 13, 20200.33600.33600.32300.33300.3330-
Oct. 12, 20200.33200.36000.33200.36000.36005,000
Oct. 09, 20200.30900.31800.30900.31800.3180-
Oct. 08, 20200.32000.34700.32000.33000.330012,930
Oct. 07, 20200.32600.32600.32600.32600.3260-
Oct. 06, 20200.33900.36500.33900.34000.34002,735
Oct. 05, 20200.37900.37900.35700.35700.3570-
Oct. 02, 20200.35800.37700.33600.33600.33604,902
Oct. 01, 20200.41300.41300.37700.37700.377011,703
Sep. 30, 20200.39400.43600.39400.41400.414017,350
Sep. 29, 20200.46400.46400.43000.43000.43009,486
Sep. 28, 20200.45000.50200.44800.44800.448017,175
Sep. 25, 20200.41700.45800.41700.45000.450016,850
Sep. 24, 20200.40000.42900.39700.39700.39705,681
Sep. 23, 20200.41700.44300.41700.41800.41805,643
Sep. 22, 20200.45300.48000.42000.42000.420012,350
Sep. 21, 20200.48400.50000.45700.48400.484043,896
Sep. 18, 2020------
Sep. 17, 20200.54000.56600.52400.52400.524024,772
Sep. 16, 20200.42900.56000.42900.56000.560011,500
Sep. 15, 20200.39000.39000.37000.37000.3700-
Sep. 14, 20200.30800.43000.30800.43000.430028,130
Sep. 11, 20200.33000.33400.31600.31600.316027,000
Sep. 10, 20200.35400.35400.33800.33800.3380-
Sep. 09, 20200.39700.39700.35300.35300.353033,500
Sep. 08, 20200.36800.39300.36600.36600.366010,734
Sep. 07, 20200.36800.36800.36800.36800.3680-
Sep. 04, 20200.39200.39200.39200.39200.3920-
Sep. 03, 20200.48300.51200.43000.43000.430060,000
Sep. 02, 20200.30200.35500.30100.35500.35507,300
Sep. 01, 20200.38500.39400.33300.33900.339012,888
Aug. 31, 20200.43700.43700.43700.43700.43702,075
Aug. 28, 20200.43800.46400.40300.40300.40304,850
Aug. 27, 20200.46300.46300.40600.40600.40607,000
Aug. 26, 20200.59000.69600.43500.50000.5000197,274
Aug. 25, 20200.07660.30900.07660.29600.296059,930
Aug. 24, 20200.07960.07960.07960.07960.0796-
Aug. 21, 20200.07000.07960.07000.07960.0796-
Aug. 20, 20200.07360.07640.07360.07640.0764-
Aug. 19, 20200.06500.07400.06500.07400.0740-
Aug. 18, 20200.07960.07960.07960.07960.0796-
Aug. 17, 20200.08880.09000.08440.09000.0900-
Aug. 14, 20200.08300.08840.08300.08840.0884-
Aug. 13, 20200.08280.08560.08280.08560.0856-
Aug. 12, 20200.08620.08700.08160.08700.0870-
Aug. 11, 20200.07640.08700.07640.08700.0870-
Aug. 10, 20200.08200.11000.08200.11000.110023,250
Aug. 07, 20200.07560.08160.07560.08160.0816-
Aug. 06, 20200.07900.08100.07900.08100.0810-
Aug. 05, 20200.08280.08320.08280.08320.0832-
Aug. 04, 20200.08220.08500.08200.08500.0850-
Aug. 03, 20200.08200.08200.08200.08200.0820-
Jul. 31, 20200.07800.08400.07800.08400.0840-
Jul. 30, 20200.08560.08560.08560.08560.0856-
Jul. 29, 20200.08260.08660.08260.08660.086650
Jul. 28, 20200.09540.09540.09540.09540.0954-
Jul. 27, 20200.08900.09120.08900.09120.09122,500
Jul. 24, 20200.08320.08320.08320.08320.0832-
Jul. 23, 20200.09000.09000.09000.09000.0900-
Jul. 22, 20200.09020.10300.09020.10300.10301,500
Jul. 21, 20200.09060.09060.08200.08200.08206,173
Jul. 20, 2020------
Jul. 17, 20200.09060.09100.09020.09100.0910-
Jul. 16, 20200.10400.10400.08820.09300.0930-
Jul. 15, 20200.10000.10000.09920.09940.0994-
Jul. 14, 20200.09700.09700.09700.09700.0970-
Jul. 13, 20200.10400.10400.10400.10400.1040-
Jul. 10, 20200.11400.11400.10500.10500.1050-
Jul. 09, 20200.10700.10700.10700.10700.10705,100
Jul. 08, 20200.10100.10200.10100.10200.10202,500
Jul. 07, 20200.10450.11000.10450.10500.1050-
Jul. 06, 20200.07860.11200.07860.10200.1020-
Jul. 03, 20200.09520.10050.09520.10050.1005-
Jul. 02, 20200.07820.11850.07820.10550.10559,100
Jul. 01, 20200.07900.07900.07900.07900.0790-
Jun. 30, 20200.07160.10550.07160.10550.1055-
Jun. 29, 20200.10400.10400.09860.09860.0986-
Jun. 26, 20200.11100.11100.11100.11100.1110-
Jun. 25, 20200.10450.13100.10450.11350.113530,600
Jun. 24, 20200.07500.12350.07500.12350.1235-
Jun. 23, 20200.07220.07600.07220.07600.0760-
Jun. 22, 20200.07240.07240.07140.07140.0714-
Jun. 19, 20200.07220.07240.06500.06500.0650-
Jun. 18, 20200.07220.07320.06920.07320.07325,000
Jun. 17, 20200.06900.06900.06900.06900.0690-
Jun. 16, 20200.06520.07240.06500.07240.0724-
Jun. 15, 20200.05200.05960.05200.05960.0596800
Jun. 12, 20200.05200.05200.05200.05200.0520-
Jun. 11, 20200.05560.05560.05280.05280.0528-
Jun. 10, 20200.03300.05900.03300.05500.055015,000
Jun. 09, 20200.04640.05340.04620.05180.0518340
Jun. 08, 20200.05620.05620.05000.05560.0556-
Jun. 05, 20200.06200.06860.06200.06860.0686-
Jun. 04, 20200.06620.07900.06620.06640.066438,000
Jun. 03, 20200.04640.10600.04640.08660.086678,000
Jun. 02, 20200.04660.06840.04580.04740.047412,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...