FED SAYS U.S. ECONOMY MAKING PROGRESS AS CENTRAL BANK MULLS PULLBACK

The FOMC is keeping its benchmark interest rate in the range of 0% to 0.25%

Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3170+0.0140 (+4.62%)

As of 8:31AM CEST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul. 29, 2021	0.2910	0.3170	0.2910	0.3170	0.3170	1,500
Jul. 28, 2021	0.2965	0.3225	0.2870	0.3030	0.3030	3,500
Jul. 27, 2021	0.2940	0.3205	0.2940	0.3000	0.3000	11,300
Jul. 26, 2021	0.3075	0.3335	0.3075	0.3160	0.3160	6,000
Jul. 23, 2021	0.3250	0.3510	0.3250	0.3510	0.3510	1,000
Jul. 22, 2021	0.3310	0.3310	0.3310	0.3310	0.3310	-
Jul. 21, 2021	0.3210	0.3540	0.3170	0.3295	0.3295	1,800
Jul. 20, 2021	0.3060	0.3395	0.3060	0.3395	0.3395	6,050
Jul. 19, 2021	0.3355	0.3615	0.3200	0.3390	0.3390	948
Jul. 16, 2021	0.3235	0.3495	0.3235	0.3495	0.3495	3,700
Jul. 15, 2021	0.3680	0.3980	0.3515	0.3575	0.3575	2,350
Jul. 14, 2021	0.3740	0.3755	0.3540	0.3755	0.3755	1,485
Jul. 13, 2021	0.3660	0.3660	0.3610	0.3610	0.3610	-
Jul. 12, 2021	0.3445	0.4060	0.3445	0.4060	0.4060	2,838
Jul. 09, 2021	0.3430	0.3585	0.3140	0.3585	0.3585	23,043
Jul. 08, 2021	0.3390	0.3650	0.3155	0.3395	0.3395	31,069
Jul. 07, 2021	0.3670	0.3935	0.3670	0.3935	0.3935	4,500
Jul. 06, 2021	0.3765	0.4025	0.3765	0.3795	0.3795	1,000
Jul. 05, 2021	0.3970	0.4230	0.3900	0.4100	0.4100	7,268
Jul. 02, 2021	0.3985	0.4310	0.3955	0.4310	0.4310	4,500
Jul. 01, 2021	0.4025	0.4175	0.3990	0.4175	0.4175	1,000
Jun. 30, 2021	0.4010	0.4010	0.4010	0.4010	0.4010	-
Jun. 29, 2021	0.3950	0.4210	0.3900	0.3900	0.3900	4,250
Jun. 28, 2021	-	-	-	-	-	-
Jun. 25, 2021	-	-	-	-	-	-
Jun. 24, 2021	-	-	-	-	-	-
Jun. 23, 2021	-	-	-	-	-	-
Jun. 22, 2021	-	-	-	-	-	-
Jun. 21, 2021	0.4265	0.4520	0.4265	0.4415	0.4415	7,639
Jun. 18, 2021	0.4215	0.4475	0.4205	0.4405	0.4405	3,388
Jun. 17, 2021	0.4355	0.4525	0.4355	0.4525	0.4525	700
Jun. 16, 2021	0.4070	0.4505	0.4070	0.4505	0.4505	5,105
Jun. 15, 2021	0.4425	0.4670	0.4330	0.4570	0.4570	5,150
Jun. 14, 2021	0.4220	0.4480	0.4220	0.4305	0.4305	10,500
Jun. 11, 2021	0.4600	0.4905	0.4600	0.4905	0.4905	875
Jun. 10, 2021	0.4280	0.4590	0.4275	0.4275	0.4275	1,675
Jun. 09, 2021	0.4280	0.4545	0.4205	0.4415	0.4415	1,450
Jun. 08, 2021	0.4240	0.4590	0.4040	0.4485	0.4485	15,949
Jun. 07, 2021	0.4360	0.4490	0.4280	0.4490	0.4490	23,350
Jun. 04, 2021	0.4505	0.4785	0.4430	0.4630	0.4630	8,694
Jun. 03, 2021	0.4770	0.4875	0.4665	0.4875	0.4875	27,600
Jun. 02, 2021	0.4755	0.5080	0.4755	0.4900	0.4900	10,266
Jun. 01, 2021	0.5100	0.5200	0.4880	0.4880	0.4880	38,650
May 31, 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 28, 2021	0.5100	0.5410	0.5100	0.5150	0.5150	125
May 27, 2021	0.5080	0.5350	0.5080	0.5350	0.5350	752
May 26, 2021	0.5290	0.5290	0.5270	0.5270	0.5270	-
May 25, 2021	0.5300	0.5560	0.5300	0.5550	0.5550	2,919
May 21, 2021	0.5270	0.5540	0.5270	0.5510	0.5510	2,725
May 20, 2021	0.5360	0.5700	0.5300	0.5600	0.5600	9,000
May 19, 2021	0.5070	0.5300	0.5070	0.5300	0.5300	-
May 18, 2021	0.5190	0.5510	0.5190	0.5510	0.5510	1,275
May 17, 2021	0.5450	0.5660	0.5270	0.5660	0.5660	4,358
May 14, 2021	0.5100	0.5210	0.5100	0.5210	0.5210	600
May 13, 2021	0.5190	0.5190	0.5110	0.5170	0.5170	2,999
May 12, 2021	0.5480	0.5480	0.5480	0.5480	0.5480	900
May 11, 2021	0.5540	0.5800	0.5300	0.5390	0.5390	64,462
May 10, 2021	0.5640	0.5900	0.5640	0.5900	0.5900	3,500
May 07, 2021	0.5800	0.6300	0.5620	0.5790	0.5790	16,650
May 06, 2021	0.6270	0.6420	0.5780	0.5800	0.5800	28,050
May 05, 2021	0.5850	0.6280	0.5560	0.5810	0.5810	49,360
May 04, 2021	0.6100	0.6250	0.5530	0.5920	0.5920	50,697
May 03, 2021	0.6050	0.7000	0.5970	0.5970	0.5970	69,743
Apr. 30, 2021	0.5380	0.5640	0.5380	0.5640	0.5640	7,200
Apr. 29, 2021	0.5560	0.5850	0.5470	0.5850	0.5850	8,650
Apr. 28, 2021	0.5280	0.5570	0.5280	0.5570	0.5570	1,100
Apr. 27, 2021	0.5410	0.5720	0.5370	0.5430	0.5430	1,200
Apr. 26, 2021	0.5170	0.5570	0.5100	0.5570	0.5570	2,450
Apr. 23, 2021	0.4805	0.5000	0.4750	0.4970	0.4970	1,000
Apr. 22, 2021	0.4985	0.5220	0.4955	0.4955	0.4955	1,550
Apr. 21, 2021	0.4950	0.5090	0.4950	0.5090	0.5090	850
Apr. 20, 2021	0.5120	0.5320	0.4960	0.5320	0.5320	1,100
Apr. 19, 2021	0.5290	0.5540	0.4965	0.4965	0.4965	7,899
Apr. 16, 2021	0.5280	0.5400	0.5130	0.5200	0.5200	1,750
Apr. 15, 2021	0.5760	0.5760	0.5500	0.5500	0.5500	10,200
Apr. 14, 2021	0.5500	0.5760	0.5500	0.5530	0.5530	3,235
Apr. 13, 2021	0.5680	0.5810	0.5510	0.5510	0.5510	6,550
Apr. 12, 2021	0.5900	0.6090	0.5820	0.5820	0.5820	1,044
Apr. 09, 2021	0.5880	0.5970	0.5880	0.5880	0.5880	500
Apr. 08, 2021	0.5950	0.6260	0.5950	0.6010	0.6010	3,484
Apr. 07, 2021	0.5890	0.6400	0.5890	0.6400	0.6400	10,000
Apr. 06, 2021	0.6080	0.6330	0.6050	0.6050	0.6050	13,781
Apr. 01, 2021	0.6040	0.6290	0.6040	0.6290	0.6290	110
Mar. 31, 2021	0.5480	0.5800	0.5480	0.5520	0.5520	11,440
Mar. 30, 2021	0.5680	0.5680	0.5680	0.5680	0.5680	2,000
Mar. 29, 2021	0.5660	0.5920	0.5240	0.5240	0.5240	5,100
Mar. 26, 2021	0.5540	0.5540	0.5500	0.5500	0.5500	400
Mar. 25, 2021	0.5760	0.6020	0.5380	0.5460	0.5460	186
Mar. 24, 2021	0.5760	0.6120	0.5760	0.5900	0.5900	410
Mar. 23, 2021	0.6060	0.6500	0.6060	0.6180	0.6180	1,674
Mar. 22, 2021	0.5740	0.6560	0.5740	0.6420	0.6420	18,199
Mar. 19, 2021	0.5340	0.5800	0.5340	0.5600	0.5600	3,500
Mar. 18, 2021	0.5740	0.6020	0.5660	0.5980	0.5980	19,583
Mar. 17, 2021	0.5380	0.6020	0.5160	0.6020	0.6020	103,912
Mar. 16, 2021	0.5220	0.5380	0.5180	0.5340	0.5340	2,537
Mar. 15, 2021	0.4940	0.5520	0.4940	0.5520	0.5520	15,922
Mar. 12, 2021	0.4930	0.5200	0.4930	0.5200	0.5200	1,700
Mar. 11, 2021	0.5400	0.5400	0.4790	0.5200	0.5200	18,858
Mar. 10, 2021	0.5320	0.5960	0.5320	0.5480	0.5480	6,440
Mar. 09, 2021	0.4670	0.4930	0.4670	0.4910	0.4910	3,857
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,230.40+57.05(+0.28%)

S&P 5004,400.64-0.82(-0.02%)

DOW34,930.93-127.59(-0.36%)

CAD/USD0.8015+0.0030(+0.3767%)

CRUDE OIL73.00+0.61(+0.84%)

BTC-CAD49,980.43+267.48(+0.54%)

FED SAYS U.S. ECONOMY MAKING PROGRESS AS CENTRAL BANK MULLS PULLBACK

Victory Square Technologies Inc. (6F6.F)

S&P/TSX
20,230.40
+57.05(+0.28%)

S&P 500
4,400.64
-0.82(-0.02%)

DOW
34,930.93
-127.59(-0.36%)

CAD/USD
0.8015
+0.0030(+0.3767%)

CRUDE OIL
73.00
+0.61(+0.84%)

BTC-CAD
49,980.43
+267.48(+0.54%)