Mail

6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 20, 2019	0.226	0.234	0.226	0.234	0.234	1,000
Feb 19, 2019	0.250	0.261	0.250	0.261	0.261	-
Feb 18, 2019	0.250	0.250	0.250	0.250	0.250	-
Feb 15, 2019	0.243	0.259	0.243	0.257	0.257	150
Feb 14, 2019	0.268	0.268	0.262	0.262	0.262	-
Feb 13, 2019	0.254	0.264	0.254	0.264	0.264	1,300
Feb 12, 2019	0.260	0.268	0.260	0.268	0.268	-
Feb 11, 2019	0.256	0.265	0.256	0.265	0.265	200
Feb 08, 2019	0.248	0.267	0.248	0.267	0.267	-
Feb 07, 2019	0.249	0.257	0.249	0.257	0.257	-
Feb 06, 2019	0.250	0.255	0.250	0.255	0.255	-
Feb 05, 2019	0.300	0.300	0.247	0.247	0.247	1,241
Feb 04, 2019	0.300	0.320	0.300	0.320	0.320	7,759
Feb 01, 2019	0.300	0.300	0.300	0.300	0.300	-
Jan 31, 2019	0.291	0.291	0.291	0.291	0.291	-
Jan 30, 2019	0.297	0.297	0.297	0.297	0.297	-
Jan 29, 2019	0.264	0.318	0.264	0.318	0.318	58,000
Jan 28, 2019	0.242	0.242	0.240	0.240	0.240	-
Jan 25, 2019	0.239	0.239	0.239	0.239	0.239	-
Jan 24, 2019	0.243	0.244	0.243	0.244	0.244	749
Jan 23, 2019	0.238	0.238	0.238	0.238	0.238	-
Jan 22, 2019	0.238	0.239	0.238	0.239	0.239	-
Jan 21, 2019	0.232	0.232	0.232	0.232	0.232	-
Jan 18, 2019	0.235	0.235	0.235	0.235	0.235	-
Jan 17, 2019	0.254	0.254	0.241	0.241	0.241	-
Jan 16, 2019	0.249	0.255	0.249	0.255	0.255	-
Jan 15, 2019	0.249	0.270	0.249	0.270	0.270	41,708
Jan 14, 2019	0.275	0.319	0.275	0.319	0.319	1,250
Jan 11, 2019	0.263	0.263	0.263	0.263	0.263	-
Jan 10, 2019	0.248	0.264	0.248	0.264	0.264	-
Jan 09, 2019	0.283	0.284	0.283	0.284	0.284	780
Jan 08, 2019	0.296	0.296	0.266	0.266	0.266	-
Jan 07, 2019	0.290	0.290	0.288	0.288	0.288	17,000
Jan 04, 2019	0.254	0.282	0.254	0.282	0.282	-
Jan 03, 2019	0.295	0.295	0.295	0.295	0.295	-
Jan 02, 2019	0.268	0.322	0.268	0.322	0.322	300
Dec 28, 2018	0.251	0.300	0.251	0.300	0.300	6,500
Dec 27, 2018	0.277	0.277	0.264	0.264	0.264	-
Dec 21, 2018	0.271	0.280	0.271	0.280	0.280	1,500
Dec 20, 2018	0.259	0.288	0.259	0.288	0.288	-
Dec 19, 2018	0.274	0.277	0.274	0.277	0.277	-
Dec 18, 2018	0.276	0.276	0.276	0.276	0.276	-
Dec 17, 2018	0.297	0.297	0.297	0.297	0.297	101
Dec 14, 2018	0.290	0.309	0.290	0.309	0.309	-
Dec 13, 2018	0.296	0.308	0.296	0.308	0.308	-
Dec 12, 2018	0.277	0.277	0.277	0.277	0.277	-
Dec 11, 2018	0.296	0.300	0.296	0.300	0.300	3,800
Dec 10, 2018	0.322	0.322	0.306	0.306	0.306	1,000
Dec 07, 2018	0.315	0.360	0.315	0.360	0.360	3,000
Dec 06, 2018	0.459	0.459	0.390	0.390	0.390	15,800
Dec 05, 2018	0.272	0.351	0.272	0.351	0.351	5,700
Dec 04, 2018	0.267	0.319	0.267	0.267	0.267	1,500
Dec 03, 2018	0.290	0.290	0.289	0.289	0.289	-
Nov 30, 2018	0.317	0.317	0.306	0.306	0.306	-
Nov 29, 2018	0.298	0.298	0.298	0.298	0.298	-
Nov 28, 2018	0.313	0.330	0.313	0.330	0.330	-
Nov 27, 2018	0.312	0.339	0.312	0.339	0.339	15,172
Nov 26, 2018	0.314	0.314	0.314	0.314	0.314	-
Nov 23, 2018	0.319	0.332	0.319	0.332	0.332	12,000
Nov 22, 2018	0.325	0.325	0.324	0.324	0.324	1,500
Nov 21, 2018	0.310	0.373	0.310	0.373	0.373	1,000
Nov 20, 2018	0.325	0.363	0.320	0.363	0.363	14,000
Nov 19, 2018	0.380	0.381	0.379	0.379	0.379	444
Nov 16, 2018	0.355	0.378	0.353	0.378	0.378	1,500
Nov 15, 2018	0.356	0.356	0.356	0.356	0.356	-
Nov 14, 2018	0.370	0.370	0.366	0.366	0.366	15,760
Nov 13, 2018	0.363	0.370	0.363	0.370	0.370	-
Nov 12, 2018	0.383	0.383	0.383	0.383	0.383	-
Nov 09, 2018	0.429	0.429	0.380	0.380	0.380	5,500
Nov 08, 2018	0.401	0.401	0.401	0.401	0.401	-
Nov 07, 2018	0.400	0.405	0.400	0.404	0.404	1,500
Nov 06, 2018	0.428	0.428	0.428	0.428	0.428	-
Nov 05, 2018	0.409	0.409	0.409	0.409	0.409	-
Nov 02, 2018	0.456	0.456	0.450	0.450	0.450	11,400
Nov 01, 2018	0.400	0.460	0.400	0.460	0.460	3,000
Oct 31, 2018	0.444	0.462	0.444	0.462	0.462	1,300
Oct 30, 2018	0.456	0.480	0.431	0.431	0.431	1,000
Oct 29, 2018	0.463	0.463	0.450	0.450	0.450	3,000
Oct 26, 2018	0.506	0.506	0.457	0.457	0.457	-
Oct 25, 2018	0.464	0.464	0.464	0.464	0.464	-
Oct 24, 2018	0.521	0.530	0.498	0.502	0.502	2,800
Oct 23, 2018	0.514	0.535	0.513	0.531	0.531	851
Oct 22, 2018	0.530	0.583	0.530	0.583	0.583	150
Oct 19, 2018	0.542	0.542	0.537	0.537	0.537	-
Oct 18, 2018	0.561	0.561	0.561	0.561	0.561	-
Oct 17, 2018	0.554	0.566	0.554	0.566	0.566	-
Oct 16, 2018	0.539	0.568	0.539	0.556	0.556	-
Oct 15, 2018	0.598	0.646	0.575	0.575	0.575	750
Oct 12, 2018	0.603	0.603	0.603	0.603	0.603	-
Oct 11, 2018	0.584	0.584	0.584	0.584	0.584	1,800
Oct 10, 2018	0.578	0.578	0.578	0.578	0.578	1,300
Oct 09, 2018	0.632	0.632	0.573	0.573	0.573	3,500
Oct 08, 2018	0.630	0.630	0.608	0.608	0.608	2,800
Oct 05, 2018	0.619	0.650	0.590	0.650	0.650	10,038
Oct 04, 2018	0.636	0.636	0.636	0.636	0.636	-
Oct 02, 2018	0.660	0.660	0.650	0.650	0.650	23,320
Oct 01, 2018	0.650	0.689	0.650	0.689	0.689	2,000
Sep 28, 2018	0.653	0.689	0.650	0.689	0.689	1,500
Sep 27, 2018	0.694	0.747	0.690	0.690	0.690	8,004
Sep 26, 2018	0.784	0.784	0.726	0.726	0.726	3,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...