6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 14, 20190.12200.12200.12200.12200.12203,900
Oct. 11, 20190.10950.12550.10950.12550.1255-
Oct. 10, 20190.12350.12850.12350.12850.1285-
Oct. 09, 20190.13750.13750.13750.13750.1375-
Oct. 08, 20190.14750.14750.14750.14750.1475-
Oct. 07, 20190.15100.15600.15100.15600.1560-
Oct. 04, 20190.11650.11650.11650.11650.1165-
Oct. 02, 20190.13900.14150.13900.14150.14153,900
Oct. 01, 20190.14650.14650.14650.14650.1465750
Sep. 30, 20190.13550.13550.13550.13550.1355-
Sep. 27, 20190.15950.15950.15950.15950.1595700
Sep. 26, 20190.14550.14550.14550.14550.1455-
Sep. 25, 20190.14450.14800.14450.14800.14801,000
Sep. 24, 20190.14100.14100.14100.14100.1410-
Sep. 23, 20190.13700.15600.13700.15600.1560-
Sep. 20, 20190.15700.15700.15700.15700.1570-
Sep. 19, 20190.15700.15700.15700.15700.1570-
Sep. 18, 20190.15000.15000.15000.15000.1500-
Sep. 17, 20190.16500.16500.16500.16500.1650-
Sep. 16, 20190.16400.16400.16100.16100.1610-
Sep. 13, 20190.14400.14400.11600.11600.1160-
Sep. 12, 20190.14550.14550.13000.13000.130024,000
Sep. 11, 20190.13150.15200.13150.15200.152020,000
Sep. 10, 20190.13100.13100.13100.13100.1310-
Sep. 09, 20190.13500.13500.10600.10600.1060-
Sep. 06, 20190.10650.10650.10650.10650.1065-
Sep. 05, 20190.11500.11500.11500.11500.1150-
Sep. 04, 20190.14400.14400.14400.14400.1440410
Sep. 03, 20190.12400.15000.11300.12500.125081,000
Sep. 02, 20190.12350.12850.12350.12850.1285-
Aug. 30, 20190.11600.12150.11600.12150.12151,500
Aug. 29, 20190.12200.12200.12000.12000.1200800
Aug. 28, 20190.12900.12900.12900.12900.1290-
Aug. 27, 20190.14300.15450.13100.15450.15451,000
Aug. 26, 20190.14750.14750.14750.14750.1475-
Aug. 23, 20190.14100.14100.14100.14100.1410-
Aug. 22, 20190.14100.14100.14100.14100.1410-
Aug. 21, 20190.14100.14100.14100.14100.1410-
Aug. 20, 20190.14100.14100.14100.14100.1410-
Aug. 19, 20190.14100.14100.14100.14100.1410-
Aug. 16, 20190.14100.14100.14100.14100.1410-
Aug. 15, 20190.14100.14100.14100.14100.1410-
Aug. 14, 20190.14100.14100.14100.14100.1410-
Aug. 13, 20190.14100.14100.14100.14100.1410-
Aug. 12, 20190.14100.14100.14100.14100.1410-
Aug. 09, 20190.14100.14100.14100.14100.1410-
Aug. 08, 20190.14100.14100.14100.14100.1410-
Aug. 07, 20190.14100.14100.14100.14100.1410-
Aug. 06, 20190.14200.14200.14200.14200.1420-
Aug. 05, 20190.14300.14300.14300.14300.1430-
Aug. 02, 20190.14350.14350.14350.14350.1435-
Aug. 01, 20190.14450.14450.14450.14450.1445-
Jul. 31, 20190.15400.15400.15400.15400.1540-
Jul. 30, 20190.12600.12600.12600.12600.1260-
Jul. 29, 20190.15500.15500.15500.15500.1550-
Jul. 26, 20190.15500.15700.15500.15700.1570100
Jul. 25, 20190.16950.16950.15700.15700.1570-
Jul. 24, 20190.16100.16100.16100.16100.1610-
Jul. 23, 20190.16350.16350.16350.16350.1635-
Jul. 22, 20190.19150.19150.18200.18200.1820-
Jul. 19, 20190.15700.15700.15700.15700.1570-
Jul. 18, 20190.17750.17750.17750.17750.1775-
Jul. 17, 20190.15050.15050.15050.15050.1505-
Jul. 16, 20190.20000.20000.15700.17250.172510,000
Jul. 15, 20190.20000.20100.20000.20100.2010800
Jul. 12, 20190.20000.20000.20000.20000.2000-
Jul. 11, 20190.20400.20400.20400.20400.2040-
Jul. 10, 20190.20000.20000.20000.20000.2000-
Jul. 09, 20190.21500.21500.20700.20700.2070-
Jul. 08, 20190.21500.21500.21500.21500.2150-
Jul. 05, 20190.21000.21800.21000.21800.2180-
Jul. 04, 20190.21000.21000.20000.20000.2000-
Jul. 03, 20190.21600.21900.21600.21900.2190-
Jul. 02, 20190.20200.21900.20200.21900.2190300
Jul. 01, 20190.20200.20200.20200.20200.2020-
Jun. 28, 20190.20100.21500.20100.21500.2150-
Jun. 27, 20190.18100.18100.18100.18100.1810-
Jun. 26, 20190.15350.16000.15350.16000.1600-
Jun. 25, 20190.15600.17500.15600.17500.175017,041
Jun. 24, 20190.15950.15950.15950.15950.1595-
Jun. 21, 20190.16100.16100.16000.16000.1600-
Jun. 20, 20190.16400.18700.14300.14300.14303,000
Jun. 19, 20190.16350.16700.16350.16700.167020,300
Jun. 18, 20190.16200.16250.16200.16250.1625-
Jun. 17, 20190.16250.16250.16250.16250.1625-
Jun. 14, 20190.15250.16150.15250.16100.1610-
Jun. 13, 20190.22000.22000.15100.15150.151577
Jun. 12, 20190.16900.16900.16900.16900.1690-
Jun. 11, 20190.14650.15400.14650.15400.1540300
Jun. 07, 20190.15000.15000.15000.15000.1500-
Jun. 06, 20190.14900.16350.14900.16350.1635-
Jun. 05, 20190.14700.14700.14700.14700.1470-
Jun. 04, 20190.14500.14500.14500.14500.1450-
Jun. 03, 20190.15550.22000.15550.21400.21404,200
May 31, 20190.15550.15550.15550.15550.1555-
May 30, 20190.17250.17250.16600.16600.1660-
May 29, 20190.15450.15450.15450.15450.1545-
May 28, 20190.16950.19000.16950.19000.190010,800
May 27, 20190.16900.16900.16900.16900.1690-
May 24, 20190.18200.19800.15300.15300.15303,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...