6BX.F - Relevium Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 20200.01400.01400.01400.01400.014050
Jan. 17, 20200.01400.01500.01400.01500.0150-
Jan. 16, 20200.01400.01400.01400.01400.0140-
Jan. 15, 20200.01750.01750.01700.01700.0170-
Jan. 14, 20200.01400.01700.01350.01700.017050
Jan. 13, 20200.01400.01400.01400.01400.0140-
Jan. 10, 20200.01400.01400.01400.01400.0140-
Jan. 09, 20200.01400.01400.01400.01400.0140-
Jan. 08, 20200.01750.01750.01700.01700.0170-
Jan. 07, 20200.01400.01400.01400.01400.0140-
Jan. 06, 20200.01750.01750.01700.01700.0170-
Jan. 03, 20200.01750.01750.01750.01750.0175-
Jan. 02, 20200.01750.03050.01750.03050.03055,500
Dec. 30, 20190.01750.01750.01750.01750.01757,000
Dec. 27, 20190.01400.01650.01400.01650.0165-
Dec. 23, 20190.01400.01400.01400.01400.0140-
Dec. 20, 20190.01400.01650.01400.01650.0165-
Dec. 19, 20190.01400.01400.01400.01400.0140-
Dec. 18, 20190.01400.01400.01400.01400.0140-
Dec. 17, 20190.01400.01400.01400.01400.0140-
Dec. 16, 20190.01400.01650.01400.01650.0165-
Dec. 13, 20190.01400.01400.01400.01400.0140-
Dec. 12, 20190.01400.01400.01400.01400.0140-
Dec. 11, 20190.01750.01750.01100.01100.0110-
Dec. 10, 20190.01400.01400.01400.01400.0140-
Dec. 09, 20190.01750.01750.01300.01300.0130-
Dec. 06, 20190.01750.01750.01650.01650.0165-
Dec. 05, 20190.01750.01750.01750.01750.0175-
Dec. 04, 20190.01750.01750.01300.01300.0130-
Dec. 03, 20190.01750.01750.01750.01750.0175-
Dec. 02, 20190.02100.02100.02100.02100.0210-
Nov. 29, 20190.01400.01400.01400.01400.0140-
Nov. 28, 20190.02100.02100.02100.02100.0210-
Nov. 27, 20190.01400.01400.01400.01400.0140-
Nov. 26, 20190.01750.02000.01300.01300.0130-
Nov. 25, 20190.01750.01750.01300.01300.0130-
Nov. 22, 20190.02050.02050.02050.02050.0205-
Nov. 21, 20190.01700.02000.01700.02000.0200-
Nov. 20, 20190.01400.01400.01400.01400.0140-
Nov. 19, 20190.01400.01650.01400.01650.016514,000
Nov. 18, 20190.02100.02100.02100.02100.0210-
Nov. 15, 20190.01750.02000.01750.02000.020075,000
Nov. 14, 20190.02100.02100.02100.02100.0210-
Nov. 13, 20190.02100.02100.02100.02100.0210-
Nov. 12, 20190.02100.02100.02100.02100.0210-
Nov. 11, 20190.02100.02350.02100.02350.0235-
Nov. 08, 20190.02450.02450.02450.02450.0245-
Nov. 07, 20190.02450.02450.02450.02450.0245-
Nov. 06, 20190.02450.02450.02450.02450.0245-
Nov. 05, 20190.02450.02700.02450.02700.0270-
Nov. 04, 20190.02400.02400.02400.02400.0240-
Nov. 01, 20190.02400.02400.02400.02400.0240-
Oct. 31, 20190.02400.02700.02400.02700.0270-
Oct. 30, 20190.02700.02700.02700.02700.0270-
Oct. 29, 20190.02700.02700.02700.02700.0270-
Oct. 28, 20190.02700.02700.02700.02700.0270-
Oct. 25, 20190.02450.02450.02450.02450.0245-
Oct. 24, 20190.02700.02700.02700.02700.0270-
Oct. 23, 20190.02450.02450.02450.02450.0245-
Oct. 22, 20190.02700.02700.02700.02700.0270-
Oct. 21, 20190.02700.02900.02700.02700.0270-
Oct. 18, 20190.02700.02700.02700.02700.0270-
Oct. 17, 20190.02450.02450.02450.02450.0245-
Oct. 16, 20190.02450.02450.02450.02450.0245-
Oct. 15, 20190.02100.02100.02100.02100.0210-
Oct. 14, 20190.02100.02100.02100.02100.0210-
Oct. 11, 20190.02750.02750.02700.02700.0270-
Oct. 10, 20190.02750.02750.02700.02700.0270-
Oct. 09, 20190.02800.02800.02750.02750.0275-
Oct. 08, 20190.02800.02800.02800.02800.0280-
Oct. 07, 20190.02750.02750.02700.02700.0270-
Oct. 04, 20190.02750.03600.02750.03600.036075,000
Oct. 02, 20190.03150.03150.03150.03150.0315-
Oct. 01, 20190.02800.02800.02800.02800.0280-
Sep. 30, 20190.02800.02800.02800.02800.0280-
Sep. 27, 20190.02460.02460.02460.02460.0246-
Sep. 26, 20190.02790.04100.02790.04100.041094,900
Sep. 25, 20190.02780.02780.02780.02780.0278-
Sep. 24, 20190.03130.03130.03130.03130.0313-
Sep. 23, 20190.02770.03400.02770.03400.0340-
Sep. 20, 20190.03100.03100.03100.03100.0310-
Sep. 19, 20190.03100.03700.03100.03700.0370-
Sep. 18, 20190.03100.03100.03100.03100.0310-
Sep. 17, 20190.03120.03120.03120.03120.0312-
Sep. 16, 20190.03440.03440.03390.03390.0339-
Sep. 13, 20190.03450.03450.03370.03370.0337-
Sep. 12, 20190.03490.03490.03490.03490.0349-
Sep. 11, 20190.03480.03480.03480.03480.0348-
Sep. 10, 20190.03470.03470.03470.03470.0347-
Sep. 09, 20190.03480.03750.03480.03580.0358-
Sep. 06, 20190.03460.03460.03460.03460.0346-
Sep. 05, 20190.03470.03470.03470.03470.0347-
Sep. 04, 20190.03450.03450.03450.03450.0345-
Sep. 03, 20190.03460.03460.03460.03460.0346-
Sep. 02, 2019------
Aug. 30, 20190.03430.03430.03380.03380.0338-
Aug. 29, 20190.03420.03420.03420.03420.0342-
Aug. 28, 20190.03420.03420.03420.03420.0342-
Aug. 27, 20190.03430.03700.03430.03700.0370-
Aug. 26, 20190.03730.03740.03730.03740.0374-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...