Canada Markets closed

Green World Fintech Service Co., Ltd. (6763.TWO)

Taipei Exchange - Taipei Exchange Delayed Price. Currency in TWD
Add to watchlist
370.50-31.50 (-7.84%)
At close: 01:30PM CST
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 2022------
Sept 28, 2022392.50392.50368.50370.50370.5053,000
Sept 27, 2022396.00409.00394.00402.00402.0019,000
Sept 26, 2022404.50410.00399.00399.00399.0014,000
Sept 23, 2022435.50439.00418.00421.00421.0021,000
Sept 22, 2022449.50450.00434.50445.00445.009,000
Sept 21, 2022462.00462.00454.50455.50455.5023,000
Sept 20, 2022469.50469.50464.00466.50466.504,000
Sept 19, 2022480.00480.00469.00469.00469.005,000
Sept 16, 2022477.50487.50477.00481.00481.006,000
Sept 15, 2022480.50487.00480.50485.00485.0021,000
Sept 14, 2022465.00487.00465.00477.00477.0015,000
Sept 13, 2022483.00483.00479.00485.00485.009,000
Sept 12, 2022473.00489.00473.00481.50481.507,000
Sept 08, 2022473.00474.50467.50473.00473.009,000
Sept 07, 2022476.00476.00461.00461.00461.0021,000
Sept 06, 2022492.00492.00471.50483.00483.0020,000
Sept 05, 2022488.00488.00470.00470.00470.0017,000
Sept 02, 2022489.00490.00488.50489.00489.0011,000
Sept 01, 2022489.00489.00489.00489.00489.001,000
Aug 31, 2022496.00498.00494.00498.00498.009,000
Aug 30, 2022490.00496.00490.00496.00496.004,000
Aug 29, 2022485.00492.50485.00489.50489.5021,000
Aug 26, 2022510.00516.00502.00502.00502.0052,000
Aug 25, 2022498.50512.00498.50502.00502.0036,000
Aug 24, 2022478.50507.00478.50497.50497.5041,000
Aug 23, 2022475.00482.00475.00478.50478.5031,000
Aug 22, 2022474.50483.00473.00483.00483.009,000
Aug 19, 2022473.50484.50473.00481.00481.009,000
Aug 18, 2022479.00480.00478.00479.50479.5013,000
Aug 17, 2022482.00482.00474.00474.00474.0024,000
Aug 16, 2022480.00485.00478.50482.50482.5027,000
Aug 15, 2022472.00497.00472.00482.50482.5061,000
Aug 12, 2022448.00477.00443.00472.00472.0079,000
Aug 11, 2022421.50437.00421.50436.50436.5018,000
Aug 10, 2022417.00417.00417.00417.00417.006,000
Aug 09, 2022420.00424.00417.00422.50422.5015,000
Aug 08, 2022415.50419.50412.00415.50415.505,000
Aug 05, 2022419.00420.00415.00415.50415.5020,000
Aug 04, 2022405.50409.00401.50402.00402.006,000
Aug 03, 2022391.50420.00391.50411.00411.0029,000
Aug 02, 2022401.50403.50398.00401.50401.5029,000
Aug 01, 2022401.50404.00401.50403.50403.509,000
Jul 29, 2022408.50410.00405.00405.00405.008,000
Jul 28, 2022420.00420.00405.50405.50405.5014,000
Jul 27, 2022402.00416.50402.00416.50416.507,000
Jul 26, 2022415.00415.00401.50407.00407.0027,000
Jul 25, 2022421.00421.00415.50415.50415.508,000
Jul 22, 2022430.50431.00422.50422.50422.5017,000
Jul 21, 2022420.00427.00416.50423.50423.5022,000
Jul 20, 2022426.67426.67416.19416.19416.1927,300
Jul 19, 2022416.19422.86414.29416.19416.1914,700
Jul 18, 2022410.95422.86410.95413.33413.3315,750
Jul 15, 2022410.95410.95403.81402.86402.8612,600
Jul 14, 2022400.00418.10400.00410.48410.489,450
Jul 13, 2022424.29424.29398.10400.00400.0011,550
Jul 12, 2022409.52409.52393.33393.33393.3312,600
Jul 11, 2022420.48420.48409.52414.29414.299,450
Jul 08, 2022421.43441.90420.48424.76424.7650,400
Jul 07, 2022404.76416.19400.00409.05409.0525,200
Jul 06, 2022417.14427.62400.00400.00400.0028,350
Jul 05, 2022405.24414.29400.00413.81413.8130,450
Jul 04, 2022407.14407.14395.24398.10398.1030,450
Jul 01, 2022408.57412.86387.14387.62387.6246,200
Jun 30, 2022424.76424.76408.57408.57408.5736,750
Jun 29, 2022430.00430.48428.10428.10428.1014,700
Jun 28, 2022448.57448.57429.52430.48430.4833,600
Jun 27, 2022444.76459.05444.76448.57448.5738,850
Jun 24, 2022428.57448.10427.14430.95430.9536,750
Jun 23, 2022434.29434.29428.10430.48430.4836,750
Jun 22, 2022447.62458.10439.05439.05439.0538,850
Jun 21, 2022452.38463.33450.00459.05459.0531,500
Jun 20, 2022469.05469.05446.19446.19446.1973,500
Jun 17, 2022470.48476.19467.62471.43471.4348,300
Jun 16, 2022492.38499.05479.05479.05479.0547,250
Jun 15, 2022507.62507.62485.71486.67486.6756,700
Jun 14, 2022487.62499.05482.86486.67486.6764,050
Jun 13, 2022525.71525.71500.00500.00500.0071,400
Jun 10, 2022544.76558.10534.29534.29534.2966,150
Jun 09, 2022540.00559.05537.14544.76544.7664,050
Jun 08, 2022548.57548.57534.29535.24535.2419,950
Jun 07, 2022525.71550.48525.71548.57548.5751,450
Jun 06, 2022533.33540.00528.57526.67526.6713,650
Jun 02, 2022540.95540.95528.57533.33533.3329,400
Jun 01, 2022545.71545.71539.05539.05539.0539,900
May 31, 2022541.90544.76534.29539.05539.0548,300
May 30, 2022535.24556.19533.33537.14537.14144,900
May 27, 2022542.86542.86529.52529.52529.5249,350
May 26, 2022540.00542.86525.71525.71525.7156,700
May 25, 2022528.57547.62516.19534.29534.29134,400
May 24, 2022559.05560.95523.81523.81523.81106,050
May 23, 2022580.00594.29554.29554.29554.29162,750
May 20, 2022540.95588.57540.95577.14577.14243,600
May 19, 2022552.38560.00532.38540.95540.95196,350
May 18, 2022525.71568.57520.00566.67566.67280,350
May 17, 2022495.24520.00495.24517.14517.1470,350
May 16, 2022502.86510.48493.33493.33493.3351,450
May 13, 2022481.90503.81481.90495.24495.2453,550
May 12, 2022479.05485.71475.71475.71475.7158,800
May 11, 2022486.67486.67473.33479.05479.0533,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...