A-SPINE Asia Co., Ltd. (6758.TWO)
Taipei Exchange - Taipei Exchange Delayed Price. Currency in TWD
Add to watchlist
At close: 02:49PM CST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 43.40 | 45.00 | 43.40 | 45.00 | 45.00 | 7,010 |
| Jun 06, 2024 | 45.10 | 44.65 | 43.00 | 43.00 | 43.00 | 1,010 |
| Jun 05, 2024 | 45.10 | 45.10 | 43.00 | 43.00 | 43.00 | 1,031 |
| Jun 04, 2024 | 45.15 | 45.15 | 44.00 | 44.00 | 44.00 | 2,138 |
| Jun 03, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 28 |
| May 31, 2024 | 44.00 | 45.15 | 43.85 | 45.15 | 45.15 | 15,110 |
| May 30, 2024 | 44.50 | 44.65 | 44.50 | 44.65 | 44.65 | 12,000 |
| May 29, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 100 |
| May 28, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| May 27, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 10 |
| May 24, 2024 | 44.50 | 44.50 | 43.05 | 44.50 | 44.50 | 1,020 |
| May 23, 2024 | 44.50 | 44.50 | 43.05 | 43.30 | 43.30 | 18,710 |
| May 22, 2024 | 43.55 | 43.55 | 42.35 | 43.30 | 43.30 | 21,063 |
| May 21, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| May 20, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 3,000 |
| May 17, 2024 | 44.00 | 45.25 | 43.85 | 45.25 | 45.25 | 47,040 |
| May 16, 2024 | 43.65 | 44.20 | 42.85 | 44.20 | 44.20 | 3,020 |
| May 15, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 2,000 |
| May 14, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4,010 |
| May 13, 2024 | 41.85 | 43.00 | 41.85 | 43.00 | 43.00 | 1,010 |
| May 10, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 10 |
| May 09, 2024 | 43.65 | 43.65 | 41.85 | 41.85 | 41.85 | 5,520 |
| May 08, 2024 | 40.50 | 42.50 | 40.50 | 42.45 | 42.45 | 26,331 |
| May 07, 2024 | 40.50 | 40.50 | 39.85 | 40.00 | 40.00 | 6,010 |
| May 06, 2024 | 40.50 | 40.50 | 39.85 | 40.50 | 40.50 | 6,014 |
| May 03, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 10 |
| May 02, 2024 | 39.75 | 40.00 | 39.75 | 40.00 | 40.00 | 5,000 |
| Apr 30, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 10 |
| Apr 29, 2024 | 38.85 | 39.00 | 38.85 | 39.00 | 39.00 | 9,000 |
| Apr 26, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Apr 25, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Apr 24, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Apr 23, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 10 |
| Apr 22, 2024 | 39.55 | 39.55 | 37.85 | 39.45 | 39.45 | 37,200 |
| Apr 19, 2024 | 41.50 | 41.50 | 39.45 | 39.45 | 39.45 | 29,020 |
| Apr 18, 2024 | 41.00 | 42.60 | 40.90 | 41.00 | 41.00 | 12,010 |
| Apr 17, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 2,010 |
| Apr 16, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 10 |
| Apr 15, 2024 | 43.65 | 43.65 | 41.50 | 41.50 | 41.50 | 10,010 |
| Apr 12, 2024 | 40.15 | 45.00 | 40.15 | 41.75 | 41.75 | 46,020 |
| Apr 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 10, 2024 | 39.95 | 40.00 | 39.80 | 40.00 | 40.00 | 9,500 |
| Apr 09, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1 |
| Apr 08, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Apr 03, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 10 |
| Apr 02, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Apr 01, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Mar 29, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 10 |
| Mar 28, 2024 | 38.95 | 39.95 | 38.95 | 39.95 | 39.95 | 1,010 |
| Mar 27, 2024 | 39.95 | 39.95 | 38.95 | 38.95 | 38.95 | 1,010 |
| Mar 26, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 110 |
| Mar 25, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Mar 22, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Mar 21, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 2 |
| Mar 20, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 10 |
| Mar 19, 2024 | 39.95 | 39.95 | 38.95 | 38.95 | 38.95 | 50 |
| Mar 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2,000 |
| Mar 15, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 868 |
| Mar 14, 2024 | 38.95 | 39.15 | 38.95 | 39.15 | 39.15 | 6,000 |
| Mar 13, 2024 | 38.95 | 39.55 | 38.85 | 38.95 | 38.95 | 43,000 |
| Mar 12, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Mar 11, 2024 | 38.95 | 40.20 | 38.95 | 40.20 | 40.20 | 24,002 |
| Mar 08, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Mar 07, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Mar 06, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 60 |
| Mar 05, 2024 | 39.00 | 39.00 | 38.95 | 38.95 | 38.95 | 530 |
| Mar 04, 2024 | 40.95 | 41.55 | 38.85 | 39.50 | 39.50 | 80,840 |
| Mar 01, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1 |
| Feb 29, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 68 |
| Feb 27, 2024 | 40.95 | 40.95 | 39.00 | 39.00 | 39.00 | 1,010 |
| Feb 26, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1,510 |
| Feb 23, 2024 | 40.95 | 40.95 | 39.00 | 40.10 | 40.10 | 6,011 |
| Feb 22, 2024 | 42.00 | 42.00 | 40.00 | 40.10 | 40.10 | 63,520 |
| Feb 21, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Feb 20, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 10 |
| Feb 19, 2024 | 41.30 | 42.00 | 41.30 | 42.00 | 42.00 | 4,040 |
| Feb 16, 2024 | 40.60 | 41.30 | 40.35 | 40.35 | 40.35 | 5,010 |
| Feb 15, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 10 |
| Feb 05, 2024 | 41.30 | 41.30 | 40.35 | 40.35 | 40.35 | 11,010 |
| Feb 02, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 3,000 |
| Feb 01, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Jan 31, 2024 | 40.40 | 40.90 | 40.40 | 40.90 | 40.90 | 4,200 |
| Jan 30, 2024 | 41.30 | 41.30 | 40.40 | 41.30 | 41.30 | 11,020 |
| Jan 29, 2024 | 40.60 | 42.40 | 40.35 | 41.30 | 41.30 | 21,510 |
| Jan 26, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Jan 25, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Jan 24, 2024 | 40.60 | 40.60 | 40.55 | 40.55 | 40.55 | 510 |
| Jan 23, 2024 | 39.95 | 40.50 | 39.80 | 40.00 | 40.00 | 15,000 |
| Jan 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 19, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 15, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 12, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 10 |
| Jan 11, 2024 | 39.85 | 39.90 | 39.60 | 39.60 | 39.60 | 6,000 |
| Jan 10, 2024 | 39.85 | 39.90 | 39.55 | 39.90 | 39.90 | 6,010 |
| Jan 09, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 10 |
| Jan 08, 2024 | 39.90 | 39.90 | 38.00 | 38.00 | 38.00 | 4,010 |
| Jan 05, 2024 | 39.90 | 39.90 | 38.00 | 39.90 | 39.90 | 1,020 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.