Canada markets close in 5 hours 5 minutes

Panasonic Holdings Corporation (6752.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
1,359.00-12.50 (-0.91%)
At close: 03:15PM JST
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20241,372.001,387.001,341.501,359.001,359.0010,597,400
Apr 18, 20241,360.501,387.001,353.001,371.501,371.507,820,000
Apr 17, 20241,388.501,395.501,355.501,359.501,359.509,159,500
Apr 16, 20241,400.001,407.501,381.501,397.001,397.008,136,900
Apr 15, 20241,399.001,404.501,380.501,398.001,398.006,592,600
Apr 12, 20241,426.001,426.501,407.501,413.501,413.507,023,000
Apr 11, 20241,393.501,413.501,393.501,408.001,408.007,624,600
Apr 10, 20241,401.001,413.501,397.001,412.001,412.005,516,300
Apr 09, 20241,400.501,404.501,389.501,404.001,404.006,225,900
Apr 08, 20241,400.001,406.001,387.501,395.501,395.506,580,300
Apr 05, 20241,376.001,396.001,362.501,382.001,382.0010,608,400
Apr 04, 20241,393.001,401.001,385.001,385.001,385.007,634,900
Apr 03, 20241,386.501,396.001,373.501,377.001,377.0010,740,000
Apr 02, 20241,398.001,398.001,378.001,380.001,380.009,496,100
Apr 01, 20241,446.001,449.501,383.501,397.001,397.0011,515,200
Mar 29, 20241,434.001,460.001,429.001,446.501,446.502,322,900
Mar 28, 20241,444.001,448.001,433.001,438.501,438.506,641,000
Mar 28, 202417.5 Dividend
Mar 27, 20241,445.001,469.501,438.001,463.001,445.508,601,800
Mar 26, 20241,453.001,454.001,435.501,441.001,423.768,531,600
Mar 25, 20241,481.501,483.001,451.001,453.501,436.119,028,600
Mar 22, 20241,485.001,503.501,465.501,488.501,470.7013,153,600
Mar 21, 20241,489.001,489.001,450.501,467.501,449.9512,982,600
Mar 19, 20241,416.001,451.001,410.501,448.501,431.1710,569,400
Mar 18, 20241,393.001,416.001,390.501,416.001,399.069,941,300
Mar 15, 20241,395.501,404.001,384.501,397.501,380.7811,162,900
Mar 14, 20241,360.001,386.001,359.501,380.501,363.998,522,100
Mar 13, 20241,389.501,392.501,357.501,369.001,352.6211,787,400
Mar 12, 20241,378.501,393.501,364.001,393.501,376.837,920,600
Mar 11, 20241,419.001,424.001,380.001,396.001,379.3012,257,700
Mar 08, 20241,425.001,452.001,423.501,444.001,426.737,928,400
Mar 07, 20241,475.001,477.001,435.001,438.501,421.299,843,200
Mar 06, 20241,453.001,468.001,443.501,460.001,442.549,562,900
Mar 05, 20241,433.001,453.001,422.001,452.001,434.639,897,300
Mar 04, 20241,469.501,477.501,447.501,455.001,437.609,376,600
Mar 01, 20241,439.501,477.501,436.001,466.501,448.9614,337,200
Feb 29, 20241,424.001,438.501,407.001,420.501,403.5113,250,200
Feb 28, 20241,439.001,440.001,421.001,431.001,413.886,166,700
Feb 27, 20241,427.001,457.001,422.501,439.001,421.7911,504,900
Feb 26, 20241,424.001,436.501,413.501,414.001,397.097,850,900
Feb 22, 20241,429.501,430.001,398.501,416.501,399.5610,558,400
Feb 21, 20241,432.501,434.501,413.501,427.001,409.936,154,300
Feb 20, 20241,429.001,431.501,417.001,424.501,407.465,420,200
Feb 19, 20241,417.001,420.001,401.001,419.501,402.525,531,500
Feb 16, 20241,398.001,424.001,393.501,418.001,401.0411,119,100
Feb 15, 20241,389.001,397.001,381.501,391.501,374.867,737,400
Feb 14, 20241,414.501,419.001,379.001,387.001,370.4113,826,000
Feb 13, 20241,412.001,442.001,408.501,437.501,420.3110,273,500
Feb 09, 20241,405.001,421.501,396.501,406.501,389.688,759,900
Feb 08, 20241,427.001,430.001,408.501,412.501,395.608,918,800
Feb 07, 20241,409.001,433.001,396.501,430.501,413.3910,765,600
Feb 06, 20241,461.001,465.001,411.501,414.001,397.0920,485,500
Feb 05, 20241,450.001,482.501,428.001,446.001,428.7027,384,700
Feb 02, 20241,391.001,396.501,374.501,382.501,365.9610,119,200
Feb 01, 20241,394.001,394.501,371.501,382.001,365.479,099,400
Jan 31, 20241,385.001,408.501,384.501,408.501,391.657,912,200
Jan 30, 20241,421.001,427.501,404.501,409.501,392.646,848,800
Jan 29, 20241,415.001,420.501,400.501,417.001,400.058,013,700
Jan 26, 20241,380.001,409.001,367.501,395.001,378.3113,857,700
Jan 25, 20241,400.001,400.001,369.001,373.501,357.0712,997,300
Jan 24, 20241,379.001,412.501,377.001,402.001,385.2310,531,300
Jan 23, 20241,400.501,407.501,375.501,380.001,363.4914,348,200
Jan 22, 20241,416.001,423.501,388.001,406.001,389.188,319,100
Jan 19, 20241,418.001,418.001,396.001,399.501,382.769,372,500
Jan 18, 20241,391.001,413.001,390.501,392.001,375.355,694,600
Jan 17, 20241,380.001,418.501,379.001,391.001,374.3610,477,200
Jan 16, 20241,420.001,422.501,383.501,391.501,374.8611,370,800
Jan 15, 20241,420.001,422.501,404.001,406.501,389.682,187,900
Jan 12, 20241,467.001,468.001,411.001,419.001,402.0315,990,100
Jan 11, 20241,453.001,488.501,450.001,459.501,442.0414,662,800
Jan 10, 20241,402.001,425.501,402.001,415.001,398.078,459,300
Jan 09, 20241,434.501,435.501,398.001,410.501,393.6311,086,100
Jan 05, 20241,430.001,437.501,421.501,424.501,407.467,161,900
Jan 04, 20241,405.001,436.001,386.001,436.001,418.828,102,900
Dec 29, 20231,402.001,411.501,386.501,396.501,379.806,450,100
Dec 28, 20231,388.001,409.001,387.501,405.001,388.194,791,000
Dec 27, 20231,386.001,396.001,386.001,389.501,372.885,435,100
Dec 26, 20231,391.501,392.501,378.001,382.501,365.964,336,800
Dec 25, 20231,388.501,404.501,381.001,390.001,373.374,225,100
Dec 22, 20231,383.501,394.001,377.001,388.001,371.405,947,900
Dec 21, 20231,381.501,386.001,369.501,378.501,362.019,484,200
Dec 20, 20231,418.001,419.001,388.001,390.501,373.879,406,400
Dec 19, 20231,377.001,377.501,346.501,370.001,353.618,212,300
Dec 18, 20231,348.501,377.001,339.501,377.001,360.539,010,600
Dec 15, 20231,374.001,383.001,363.001,367.501,351.1411,895,400
Dec 14, 20231,401.501,415.001,349.001,363.501,347.1916,692,700
Dec 13, 20231,428.001,432.001,412.001,427.501,410.427,311,700
Dec 12, 20231,448.001,453.001,429.501,430.001,412.895,282,800
Dec 11, 20231,433.501,444.501,423.501,432.001,414.875,607,600
Dec 08, 20231,411.001,432.001,407.501,428.001,410.9210,305,500
Dec 07, 20231,470.001,470.001,431.001,433.501,416.356,813,400
Dec 06, 20231,445.001,469.501,438.001,468.001,450.447,466,200
Dec 05, 20231,450.001,460.001,437.001,452.501,435.139,387,200
Dec 04, 20231,500.001,500.501,460.501,463.001,445.5011,700,200
Dec 01, 20231,540.001,541.001,503.501,508.501,490.469,078,400
Nov 30, 20231,517.501,532.501,514.001,530.001,511.7012,023,300
Nov 29, 20231,535.001,541.501,521.001,523.501,505.284,591,300
Nov 28, 20231,574.501,578.001,526.001,543.001,524.546,674,700
Nov 27, 20231,580.001,582.501,548.501,553.001,534.425,987,200
Nov 24, 20231,586.501,603.001,572.001,572.001,553.208,761,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...