Canada markets close in 2 hours 5 minutes

Panasonic Holdings Corporation (6752.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
1,292.50-25.50 (-1.93%)
At close: 03:15PM JST
Time Period:
Jul 20, 2023 - Jul 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20241,312.001,315.001,282.001,292.501,292.5011,393,600
Jul 18, 20241,320.001,330.501,313.001,318.001,318.007,522,600
Jul 17, 20241,317.001,333.501,315.501,333.501,333.507,857,300
Jul 16, 20241,334.501,336.501,297.001,306.001,306.0011,919,800
Jul 12, 20241,331.001,349.001,329.501,340.001,340.007,003,300
Jul 11, 20241,325.001,358.001,324.001,354.001,354.0010,848,500
Jul 10, 20241,315.001,316.001,302.501,315.501,315.508,902,800
Jul 09, 20241,318.001,322.001,305.501,319.001,319.008,462,800
Jul 08, 20241,325.001,329.001,313.501,326.501,326.505,230,300
Jul 05, 20241,333.501,342.001,324.501,328.001,328.006,936,300
Jul 04, 20241,313.001,329.001,305.501,324.501,324.508,426,000
Jul 03, 20241,306.001,307.001,294.001,305.001,305.009,755,500
Jul 02, 20241,317.501,326.001,310.501,323.001,323.007,948,300
Jul 01, 20241,333.501,334.001,314.501,318.001,318.007,921,400
Jun 28, 20241,325.001,332.501,315.501,317.001,317.008,124,900
Jun 27, 20241,305.001,318.501,303.001,313.501,313.507,851,700
Jun 26, 20241,323.001,323.001,306.001,312.501,312.507,410,400
Jun 25, 20241,306.001,326.501,305.001,323.001,323.007,229,400
Jun 24, 20241,307.501,307.501,293.001,303.501,303.506,163,100
Jun 21, 20241,298.001,319.001,298.001,309.001,309.0024,481,200
Jun 20, 20241,279.001,300.501,276.001,296.501,296.507,288,400
Jun 19, 20241,276.001,288.501,265.001,285.001,285.006,275,800
Jun 18, 20241,259.001,276.501,259.001,271.501,271.506,988,600
Jun 17, 20241,280.001,287.001,252.501,259.001,259.0010,321,800
Jun 14, 20241,285.001,307.501,282.501,302.501,302.5010,813,800
Jun 13, 20241,314.001,323.001,299.001,300.501,300.508,655,900
Jun 12, 20241,306.001,324.001,305.501,318.001,318.007,891,000
Jun 11, 20241,346.501,354.501,328.501,329.001,329.008,019,800
Jun 10, 20241,349.501,364.501,341.501,357.501,357.507,608,500
Jun 07, 20241,331.001,335.501,320.501,335.501,335.507,410,100
Jun 06, 20241,366.001,367.001,339.001,344.001,344.008,023,900
Jun 05, 20241,370.501,373.501,351.501,360.501,360.508,077,500
Jun 04, 20241,396.001,397.001,377.501,393.001,393.007,003,700
Jun 03, 20241,393.001,411.501,391.001,401.001,401.007,133,500
May 31, 20241,355.001,395.501,351.501,383.501,383.5037,435,600
May 30, 20241,349.501,349.501,327.501,339.501,339.507,254,700
May 29, 20241,360.001,363.501,334.001,341.501,341.507,111,000
May 28, 20241,356.001,373.001,353.001,357.001,357.005,457,100
May 27, 20241,342.501,353.501,339.001,346.001,346.004,494,500
May 24, 20241,330.001,341.501,319.001,335.501,335.505,668,700
May 23, 20241,348.001,362.501,342.501,356.001,356.006,357,100
May 22, 20241,340.001,345.501,335.501,339.001,339.005,010,500
May 21, 20241,342.001,348.001,335.501,340.001,340.005,690,600
May 20, 20241,329.501,354.501,326.501,346.501,346.507,773,600
May 17, 20241,316.001,331.501,315.001,324.501,324.507,360,200
May 16, 20241,345.501,353.001,315.001,322.501,322.509,586,500
May 15, 20241,361.001,373.001,337.501,345.501,345.509,345,700
May 14, 20241,318.001,356.501,315.501,346.501,346.5011,968,700
May 13, 20241,312.001,336.501,310.001,313.501,313.5016,039,100
May 10, 20241,330.001,343.501,308.001,322.001,322.0021,405,900
May 09, 20241,372.501,403.001,369.001,386.501,386.5010,943,600
May 08, 20241,380.001,382.501,364.501,369.001,369.008,704,100
May 07, 20241,400.001,400.001,369.501,382.001,382.006,907,900
May 02, 20241,378.001,390.001,371.001,387.501,387.507,254,600
May 01, 20241,367.001,377.001,353.001,375.501,375.506,255,700
Apr 30, 20241,361.501,382.501,351.001,382.001,382.0010,287,200
Apr 26, 20241,329.501,346.501,323.501,338.001,338.007,625,700
Apr 25, 20241,367.001,380.501,321.001,325.001,325.0016,850,200
Apr 24, 20241,370.501,395.001,366.001,393.001,393.0012,220,900
Apr 23, 20241,390.501,396.001,364.001,366.001,366.006,574,600
Apr 22, 20241,385.001,388.001,373.501,379.001,379.007,212,400
Apr 19, 20241,372.001,387.001,341.501,359.001,359.0010,597,400
Apr 18, 20241,360.501,387.001,353.001,371.501,371.507,820,000
Apr 17, 20241,388.501,395.501,355.501,359.501,359.509,159,500
Apr 16, 20241,400.001,407.501,381.501,397.001,397.008,136,900
Apr 15, 20241,399.001,404.501,380.501,398.001,398.006,592,600
Apr 12, 20241,426.001,426.501,407.501,413.501,413.507,023,000
Apr 11, 20241,393.501,413.501,393.501,408.001,408.007,624,600
Apr 10, 20241,401.001,413.501,397.001,412.001,412.005,516,300
Apr 09, 20241,400.501,404.501,389.501,404.001,404.006,225,900
Apr 08, 20241,400.001,406.001,387.501,395.501,395.506,580,300
Apr 05, 20241,376.001,396.001,362.501,382.001,382.0010,608,400
Apr 04, 20241,393.001,401.001,385.001,385.001,385.007,634,900
Apr 03, 20241,386.501,396.001,373.501,377.001,377.0010,740,000
Apr 02, 20241,398.001,398.001,378.001,380.001,380.009,496,100
Apr 01, 20241,446.001,449.501,383.501,397.001,397.0011,515,200
Mar 29, 20241,434.001,460.001,429.001,446.501,446.502,322,900
Mar 28, 20241,444.001,448.001,433.001,438.501,438.506,641,000
Mar 28, 202417.5 Dividend
Mar 27, 20241,445.001,469.501,438.001,463.001,445.508,601,800
Mar 26, 20241,453.001,454.001,435.501,441.001,423.768,531,600
Mar 25, 20241,481.501,483.001,451.001,453.501,436.119,028,600
Mar 22, 20241,485.001,503.501,465.501,488.501,470.7013,153,600
Mar 21, 20241,489.001,489.001,450.501,467.501,449.9512,982,600
Mar 19, 20241,416.001,451.001,410.501,448.501,431.1710,569,400
Mar 18, 20241,393.001,416.001,390.501,416.001,399.069,941,300
Mar 15, 20241,395.501,404.001,384.501,397.501,380.7811,162,900
Mar 14, 20241,360.001,386.001,359.501,380.501,363.998,522,100
Mar 13, 20241,389.501,392.501,357.501,369.001,352.6211,787,400
Mar 12, 20241,378.501,393.501,364.001,393.501,376.837,920,600
Mar 11, 20241,419.001,424.001,380.001,396.001,379.3012,257,700
Mar 08, 20241,425.001,452.001,423.501,444.001,426.737,928,400
Mar 07, 20241,475.001,477.001,435.001,438.501,421.299,843,200
Mar 06, 20241,453.001,468.001,443.501,460.001,442.549,562,900
Mar 05, 20241,433.001,453.001,422.001,452.001,434.639,897,300
Mar 04, 20241,469.501,477.501,447.501,455.001,437.609,376,600
Mar 01, 20241,439.501,477.501,436.001,466.501,448.9614,337,200
Feb 29, 20241,424.001,438.501,407.001,420.501,403.5113,250,200
Feb 28, 20241,439.001,440.001,421.001,431.001,413.886,166,700
Feb 27, 20241,427.001,457.001,422.501,439.001,421.7911,504,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...