Canada markets close in 3 hours 1 minute

Panasonic Holdings Corporation (6752.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
1,201.50-1.00 (-0.08%)
At close: 03:15PM JST
Time Period:
Sept 18, 2023 - Sept 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 17, 20241,202.501,218.001,188.001,201.501,201.506,714,800
Sept 13, 20241,232.001,232.001,198.001,202.501,202.507,574,500
Sept 12, 20241,239.501,246.001,226.001,226.001,226.008,742,500
Sept 11, 20241,201.001,211.501,189.001,207.501,207.509,191,100
Sept 10, 20241,235.001,237.001,211.001,213.501,213.508,408,000
Sept 09, 20241,213.501,231.001,195.001,226.001,226.007,727,600
Sept 06, 20241,200.501,236.501,199.001,229.501,229.5011,519,000
Sept 05, 20241,210.001,249.501,207.001,230.501,230.508,147,300
Sept 04, 20241,224.001,241.001,220.501,228.001,228.009,937,900
Sept 03, 20241,233.001,256.001,231.501,254.001,254.006,703,200
Sept 02, 20241,236.501,244.501,227.001,241.501,241.508,335,000
Aug 30, 20241,197.001,216.001,189.501,212.501,212.509,296,400
Aug 29, 20241,189.501,192.001,176.001,190.501,190.504,633,100
Aug 28, 20241,170.001,186.001,168.001,186.001,186.004,089,800
Aug 27, 20241,180.001,186.001,171.001,180.501,180.504,432,000
Aug 26, 20241,180.001,180.001,169.501,174.501,174.505,291,100
Aug 23, 20241,175.501,189.001,173.501,189.001,189.006,552,100
Aug 22, 20241,159.501,174.501,157.501,174.501,174.505,862,000
Aug 21, 20241,149.001,162.001,140.001,160.001,160.004,473,300
Aug 20, 20241,160.001,161.001,147.001,159.501,159.505,531,500
Aug 19, 20241,142.001,155.001,134.501,142.501,142.506,636,800
Aug 16, 20241,145.001,146.501,126.001,142.001,142.008,840,400
Aug 15, 20241,099.001,122.001,092.001,114.501,114.508,949,200
Aug 14, 20241,083.001,103.001,075.001,093.501,093.508,438,000
Aug 13, 20241,054.501,067.001,049.001,066.501,066.509,382,500
Aug 09, 20241,065.001,081.501,044.001,058.501,058.5011,195,100
Aug 08, 20241,047.501,065.001,031.501,044.501,044.509,668,600
Aug 07, 20241,010.001,080.00998.801,054.001,054.0014,299,700
Aug 06, 20241,067.001,094.001,028.001,048.001,048.0016,226,000
Aug 05, 20241,058.501,066.50986.90991.60991.6020,736,600
Aug 02, 20241,125.501,152.501,104.501,137.501,137.5017,019,800
Aug 01, 20241,170.001,171.001,125.001,151.501,151.5023,392,800
Jul 31, 20241,206.501,247.001,205.501,246.001,246.0012,214,800
Jul 30, 20241,200.001,219.001,198.001,206.001,206.0012,315,700
Jul 29, 20241,218.001,219.501,199.001,204.501,204.5012,516,200
Jul 26, 20241,212.001,218.001,197.001,206.501,206.509,946,400
Jul 25, 20241,220.001,229.001,203.001,210.501,210.5010,720,300
Jul 24, 20241,260.001,262.001,240.001,240.001,240.0010,161,900
Jul 23, 20241,265.501,282.001,260.001,271.001,271.008,909,000
Jul 22, 20241,300.001,300.501,270.001,271.501,271.508,676,900
Jul 19, 20241,312.001,315.001,282.001,292.501,292.5011,393,600
Jul 18, 20241,320.001,330.501,313.001,318.001,318.007,522,600
Jul 17, 20241,317.001,333.501,315.501,333.501,333.507,857,300
Jul 16, 20241,334.501,336.501,297.001,306.001,306.0011,919,800
Jul 12, 20241,331.001,349.001,329.501,340.001,340.007,003,300
Jul 11, 20241,325.001,358.001,324.001,354.001,354.0010,848,500
Jul 10, 20241,315.001,316.001,302.501,315.501,315.508,902,800
Jul 09, 20241,318.001,322.001,305.501,319.001,319.008,462,800
Jul 08, 20241,325.001,329.001,313.501,326.501,326.505,230,300
Jul 05, 20241,333.501,342.001,324.501,328.001,328.006,936,300
Jul 04, 20241,313.001,329.001,305.501,324.501,324.508,426,000
Jul 03, 20241,306.001,307.001,294.001,305.001,305.009,755,500
Jul 02, 20241,317.501,326.001,310.501,323.001,323.007,948,300
Jul 01, 20241,333.501,334.001,314.501,318.001,318.007,921,400
Jun 28, 20241,325.001,332.501,315.501,317.001,317.008,124,900
Jun 27, 20241,305.001,318.501,303.001,313.501,313.507,851,700
Jun 26, 20241,323.001,323.001,306.001,312.501,312.507,410,400
Jun 25, 20241,306.001,326.501,305.001,323.001,323.007,229,400
Jun 24, 20241,307.501,307.501,293.001,303.501,303.506,163,100
Jun 21, 20241,298.001,319.001,298.001,309.001,309.0024,481,200
Jun 20, 20241,279.001,300.501,276.001,296.501,296.507,288,400
Jun 19, 20241,276.001,288.501,265.001,285.001,285.006,275,800
Jun 18, 20241,259.001,276.501,259.001,271.501,271.506,988,600
Jun 17, 20241,280.001,287.001,252.501,259.001,259.0010,321,800
Jun 14, 20241,285.001,307.501,282.501,302.501,302.5010,813,800
Jun 13, 20241,314.001,323.001,299.001,300.501,300.508,655,900
Jun 12, 20241,306.001,324.001,305.501,318.001,318.007,891,000
Jun 11, 20241,346.501,354.501,328.501,329.001,329.008,019,800
Jun 10, 20241,349.501,364.501,341.501,357.501,357.507,608,500
Jun 07, 20241,331.001,335.501,320.501,335.501,335.507,410,100
Jun 06, 20241,366.001,367.001,339.001,344.001,344.008,023,900
Jun 05, 20241,370.501,373.501,351.501,360.501,360.508,077,500
Jun 04, 20241,396.001,397.001,377.501,393.001,393.007,003,700
Jun 03, 20241,393.001,411.501,391.001,401.001,401.007,133,500
May 31, 20241,355.001,395.501,351.501,383.501,383.5037,435,600
May 30, 20241,349.501,349.501,327.501,339.501,339.507,254,700
May 29, 20241,360.001,363.501,334.001,341.501,341.507,111,000
May 28, 20241,356.001,373.001,353.001,357.001,357.005,457,100
May 27, 20241,342.501,353.501,339.001,346.001,346.004,494,500
May 24, 20241,330.001,341.501,319.001,335.501,335.505,668,700
May 23, 20241,348.001,362.501,342.501,356.001,356.006,357,100
May 22, 20241,340.001,345.501,335.501,339.001,339.005,010,500
May 21, 20241,342.001,348.001,335.501,340.001,340.005,690,600
May 20, 20241,329.501,354.501,326.501,346.501,346.507,773,600
May 17, 20241,316.001,331.501,315.001,324.501,324.507,360,200
May 16, 20241,345.501,353.001,315.001,322.501,322.509,586,500
May 15, 20241,361.001,373.001,337.501,345.501,345.509,345,700
May 14, 20241,318.001,356.501,315.501,346.501,346.5011,968,700
May 13, 20241,312.001,336.501,310.001,313.501,313.5016,039,100
May 10, 20241,330.001,343.501,308.001,322.001,322.0021,405,900
May 09, 20241,372.501,403.001,369.001,386.501,386.5010,943,600
May 08, 20241,380.001,382.501,364.501,369.001,369.008,704,100
May 07, 20241,400.001,400.001,369.501,382.001,382.006,907,900
May 02, 20241,378.001,390.001,371.001,387.501,387.507,254,600
May 01, 20241,367.001,377.001,353.001,375.501,375.506,255,700
Apr 30, 20241,361.501,382.501,351.001,382.001,382.0010,287,200
Apr 26, 20241,329.501,346.501,323.501,338.001,338.007,625,700
Apr 25, 20241,367.001,380.501,321.001,325.001,325.0016,850,200
Apr 24, 20241,370.501,395.001,366.001,393.001,393.0012,220,900
Apr 23, 20241,390.501,396.001,364.001,366.001,366.006,574,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...