Canada Markets closed

Medigen Vaccine Biologics Corporation (6547.TWO)

Taipei Exchange - Taipei Exchange Delayed Price. Currency in TWD
Add to watchlist
249.00+8.00 (+3.32%)
At close: 01:30PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 2021249.00252.00246.00249.00249.001,754,000
Dec. 02, 2021240.00247.00238.50241.00241.001,226,000
Dec. 01, 2021243.00246.50238.00238.50238.501,030,000
Nov. 30, 2021248.50249.00240.50241.00241.001,968,000
Nov. 29, 2021250.00260.00247.00250.00250.003,399,000
Nov. 26, 2021237.00252.00233.00243.50243.503,144,000
Nov. 25, 2021240.00244.50236.50237.00237.001,584,000
Nov. 24, 2021235.50242.00231.50240.00240.001,850,000
Nov. 23, 2021245.00246.00235.00237.00237.004,177,000
Nov. 22, 2021207.00228.00207.00228.00228.002,336,000
Nov. 19, 2021215.00215.00207.00207.50207.501,109,000
Nov. 18, 2021205.50217.00203.50214.00214.001,666,000
Nov. 17, 2021208.50210.00204.50205.50205.50916,000
Nov. 16, 2021210.00211.00202.50207.00207.001,996,000
Nov. 15, 2021215.50218.00211.50212.50212.501,806,000
Nov. 12, 2021224.50226.50222.00223.00223.00582,000
Nov. 11, 2021223.00227.50220.00221.00221.00770,000
Nov. 10, 2021223.00225.00220.50220.50220.50572,000
Nov. 09, 2021226.00226.50223.00223.00223.00851,000
Nov. 08, 2021230.00233.00225.50225.50225.501,627,000
Nov. 05, 2021221.00232.00218.00227.50227.501,223,000
Nov. 04, 2021226.00227.00222.50222.50222.50651,000
Nov. 03, 2021225.50229.00220.50225.50225.501,037,000
Nov. 02, 2021228.50232.00223.50224.00224.001,392,000
Nov. 01, 2021235.00235.00222.00226.00226.002,426,000
Oct. 29, 2021255.00258.00240.00240.00240.004,828,000
Oct. 28, 2021237.00240.00233.00240.00240.002,610,000
Oct. 27, 2021218.00218.50212.00218.50218.503,238,000
Oct. 26, 2021195.00205.50190.50199.00199.002,595,000
Oct. 25, 2021207.50207.50200.00203.50203.501,174,000
Oct. 22, 2021216.00216.00205.00208.00208.001,324,000
Oct. 21, 2021212.50218.00210.50210.50210.501,346,000
Oct. 20, 2021208.50212.00208.00208.50208.50711,000
Oct. 19, 2021204.50213.50201.00210.50210.501,102,000
Oct. 18, 2021217.00217.00206.50208.00208.001,956,000
Oct. 15, 2021218.50226.50215.00218.50218.503,752,000
Oct. 14, 2021199.50212.00196.00212.00212.003,553,000
Oct. 13, 2021206.00209.00193.00193.00193.004,635,000
Oct. 12, 2021217.00219.00205.50206.00206.002,183,000
Oct. 08, 2021233.00233.00220.00220.00220.001,801,000
Oct. 07, 2021225.50233.00208.00229.00229.004,036,000
Oct. 06, 2021228.00236.00225.00225.00225.001,921,000
Oct. 05, 2021241.00242.00225.50227.00227.005,100,000
Oct. 04, 2021258.50267.00250.50250.50250.504,816,000
Oct. 01, 2021277.00289.00275.50278.00278.002,362,000
Sep. 30, 2021271.00276.50270.00273.50273.501,070,000
Sep. 29, 2021275.00276.50265.00268.00268.002,371,000
Sep. 28, 2021284.00284.00279.00279.00279.00820,000
Sep. 27, 2021287.00287.50282.00282.00282.00692,000
Sep. 24, 2021286.00287.00284.00285.00285.00795,000
Sep. 23, 2021286.00289.50283.50283.50283.501,096,000
Sep. 22, 2021280.00283.50277.00280.50280.501,282,000
Sep. 17, 2021284.00289.50279.50286.00286.001,348,000
Sep. 16, 2021291.00291.00284.00284.00284.001,372,000
Sep. 15, 2021290.00294.00286.50290.00290.002,771,000
Sep. 14, 2021281.00284.50279.00279.00279.001,285,000
Sep. 13, 2021286.00288.00280.50282.00282.001,155,000
Sep. 10, 2021291.00292.00284.00285.50285.501,365,000
Sep. 09, 2021293.00296.00283.50284.50284.502,734,000
Sep. 08, 2021298.00304.00295.00297.00297.003,849,000
Sep. 07, 2021282.00297.00278.50295.00295.003,189,000
Sep. 06, 2021280.00284.00277.00277.50277.502,115,000
Sep. 03, 2021282.50285.00275.00277.00277.002,490,000
Sep. 02, 2021290.00292.00280.00281.00281.003,302,000
Sep. 01, 2021303.00305.00290.50290.50290.502,953,000
Aug. 31, 2021304.50306.00301.50302.50302.502,285,000
Aug. 30, 2021294.00300.00291.50299.00299.003,723,000
Aug. 27, 2021285.00294.50283.00289.50289.503,252,000
Aug. 26, 2021294.50296.00284.50286.00286.007,557,000
Aug. 25, 2021300.00318.00290.50302.50302.5010,072,000
Aug. 24, 2021343.00344.00303.50304.00304.0011,573,000
Aug. 23, 2021359.50370.00333.00337.00337.008,600,000
Aug. 20, 2021335.00360.00335.00355.00355.005,875,000
Aug. 19, 2021326.50348.00316.00334.00334.006,192,000
Aug. 18, 2021360.50367.00333.50335.50335.5010,246,000
Aug. 17, 2021348.00373.00346.50367.00367.0010,828,000
Aug. 16, 2021314.00339.50313.50339.50339.509,889,000
Aug. 13, 2021290.00311.00289.00309.00309.008,086,000
Aug. 12, 2021290.00295.00286.00289.50289.503,186,000
Aug. 11, 2021287.50291.00280.50281.50281.502,758,000
Aug. 10, 2021282.50297.00280.00289.00289.003,970,000
Aug. 09, 2021283.00287.00278.00278.00278.002,445,000
Aug. 06, 2021284.00287.50279.00283.00283.001,801,000
Aug. 05, 2021284.00289.00281.50282.00282.001,484,000
Aug. 04, 2021285.00287.50278.50280.00280.002,344,000
Aug. 03, 2021285.50292.50281.50285.00285.003,359,000
Aug. 02, 2021277.00297.00276.50293.00293.004,717,000
Jul. 30, 2021282.00286.00274.50277.50277.502,368,000
Jul. 29, 2021281.00286.50276.00280.00280.003,244,000
Jul. 28, 2021270.00282.00267.00275.50275.504,200,000
Jul. 27, 2021278.50278.50260.50261.50261.503,322,000
Jul. 26, 2021275.50283.00270.00278.50278.504,277,000
Jul. 23, 2021258.50275.00254.50263.00263.009,823,000
Jul. 22, 2021285.50296.00277.00282.50282.505,995,000
Jul. 21, 2021308.50308.50285.00299.00299.0014,297,000
Jul. 20, 2021280.50280.50280.50280.50280.501,067,000
Jul. 19, 2021265.00265.00253.00255.00255.003,640,000
Jul. 16, 2021250.00261.00243.00258.50258.507,189,000
Jul. 15, 2021232.00241.00226.00241.00241.003,810,000
Jul. 14, 2021212.00223.00195.50219.50219.505,509,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...