Canada markets open in 1 hour 20 minutes

O2Gold Inc. (6210.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0104-0.0001 (-0.95%)
As of 08:14AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 24, 20220.01040.01040.01040.01040.0104870
May 23, 20220.01050.01050.01050.01050.0105-
May 20, 20220.01050.01050.01050.01050.0105-
May 19, 20220.01050.01050.01050.01050.0105-
May 18, 20220.01050.01050.01050.01050.0105-
May 17, 20220.00500.00500.00500.00500.0050-
May 16, 20220.00650.00650.00650.00650.0065-
May 13, 20220.00650.00650.00650.00650.0065-
May 12, 20220.00650.00650.00650.00650.0065-
May 11, 20220.00650.00650.00650.00650.0065-
May 10, 20220.00650.00650.00650.00650.0065-
May 09, 20220.01050.01050.01050.01050.0105-
May 06, 20220.00650.00650.00650.00650.0065-
May 05, 20220.01450.01450.01450.01450.0145-
May 04, 20220.01750.01750.01750.01750.0175-
May 03, 20220.01750.01750.01750.01750.0175-
May 02, 20220.01750.01750.01750.01750.0175-
Apr 29, 20220.01750.01750.01750.01750.0175-
Apr 28, 20220.01750.01750.01750.01750.0175-
Apr 27, 20220.02150.02150.02150.02150.0215-
Apr 26, 20220.02150.02150.02150.02150.0215-
Apr 25, 20220.02450.02450.02450.02450.0245-
Apr 22, 20220.02450.02450.02450.02450.0245-
Apr 21, 20220.02550.02550.02550.02550.0255-
Apr 20, 20220.02450.02450.02450.02450.0245-
Apr 19, 20220.02550.02550.02550.02550.0255-
Apr 14, 20220.02450.02450.02450.02450.0245-
Apr 13, 20220.02450.02450.02450.02450.0245-
Apr 12, 20220.02350.02450.02350.02450.0245-
Apr 11, 20220.02450.02450.02450.02450.0245-
Apr 08, 20220.01350.01350.01350.01350.0135870
Apr 07, 20220.01350.01350.01350.01350.0135-
Apr 06, 20220.01750.01750.01750.01750.0175-
Apr 05, 20220.01750.01750.01750.01750.0175-
Apr 04, 20220.02050.02050.02050.02050.0205-
Apr 01, 20220.01750.01750.01750.01750.0175-
Mar 31, 20220.02050.02050.02050.02050.0205-
Mar 30, 20220.01750.01750.01750.01750.0175-
Mar 29, 20220.01850.01850.01850.01850.0185-
Mar 28, 20220.01900.01900.01900.01900.0190-
Mar 25, 20220.02000.02300.02000.02300.02308,695
Mar 24, 20220.02100.02100.02100.02100.0210-
Mar 23, 20220.02100.02100.02100.02100.0210-
Mar 22, 20220.02100.02100.02100.02100.0210-
Mar 21, 20220.02300.02300.02300.02300.0230-
Mar 18, 20220.02200.02200.02200.02200.0220-
Mar 17, 20220.02050.02050.02050.02050.0205-
Mar 16, 20220.02050.02050.02050.02050.0205-
Mar 15, 20220.01900.01900.01900.01900.0190-
Mar 14, 20220.01950.01950.01950.01950.0195-
Mar 11, 20220.02100.02100.02100.02100.0210-
Mar 10, 20220.02100.02100.02100.02100.0210-
Mar 09, 20220.02100.02100.02100.02100.0210-
Mar 08, 20220.02200.02200.02200.02200.0220-
Mar 07, 20220.02200.02200.02200.02200.0220-
Mar 04, 20220.02200.02200.02200.02200.0220-
Mar 03, 20220.02150.02150.02150.02150.0215-
Mar 02, 20220.02100.02100.02100.02100.0210-
Mar 01, 20220.02100.02100.02100.02100.0210-
Feb 28, 20220.02100.02100.02100.02100.0210-
Feb 25, 20220.02400.02400.02400.02400.0240-
Feb 24, 20220.02400.02400.02400.02400.0240-
Feb 23, 20220.02400.02400.02400.02400.0240-
Feb 22, 20220.02400.02400.02400.02400.0240-
Feb 21, 20220.02400.02400.02400.02400.0240-
Feb 18, 20220.02150.02150.02150.02150.0215-
Feb 17, 20220.02800.02800.02800.02800.0280-
Feb 16, 20220.02750.02750.02750.02750.0275-
Feb 15, 20220.03100.03100.03100.03100.0310-
Feb 14, 20220.03100.03100.03100.03100.0310-
Feb 11, 20220.03100.03100.03100.03100.0310-
Feb 10, 20220.02400.02400.02400.02400.0240-
Feb 09, 20220.02400.02400.02400.02400.0240105,300
Feb 08, 20220.02750.02750.02750.02750.0275-
Feb 07, 20220.02700.02700.02700.02700.0270-
Feb 04, 20220.02700.02700.02700.02700.0270-
Feb 03, 20220.02800.02800.02800.02800.0280-
Feb 02, 20220.02800.02800.02800.02800.0280-
Feb 01, 20220.02800.02800.02800.02800.0280-
Jan 31, 20220.02800.02800.02800.02800.0280-
Jan 28, 20220.02800.02800.02800.02800.0280-
Jan 27, 20220.02500.02500.02500.02500.0250-
Jan 26, 20220.02500.02500.02500.02500.0250-
Jan 25, 20220.02450.02450.02450.02450.0245-
Jan 24, 20220.02800.02800.02800.02800.0280-
Jan 21, 20220.02800.02800.02800.02800.0280-
Jan 20, 20220.02800.02800.02800.02800.0280-
Jan 19, 20220.03200.03200.03200.03200.0320-
Jan 18, 20220.03500.03500.03500.03500.0350-
Jan 17, 20220.03500.03500.03500.03500.0350-
Jan 14, 20220.03500.03500.03500.03500.0350-
Jan 13, 20220.03150.03150.03150.03150.0315-
Jan 12, 20220.02800.02800.02800.02800.0280-
Jan 11, 20220.02800.02800.02800.02800.0280-
Jan 10, 20220.02800.02800.02800.02800.0280-
Jan 07, 20220.02800.02800.02800.02800.0280-
Jan 06, 20220.02800.02800.02800.02800.0280-
Jan 05, 20220.02800.02800.02800.02800.0280-
Jan 04, 20220.02800.02800.02800.02800.0280-
Jan 03, 20220.02800.02800.02800.02800.0280-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...