Canada markets close in 1 hour 6 minutes

O2Gold Inc. (6210.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.00350.0000 (0.00%)
As of 07:11AM CET. Market open.
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 2022------
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 2022------
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 2022------
Oct 27, 2022------
Oct 26, 2022------
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 2022------
Oct 20, 2022------
Oct 19, 2022------
Oct 18, 2022------
Oct 17, 2022------
Oct 14, 2022------
Oct 13, 2022------
Oct 12, 2022------
Oct 11, 2022------
Oct 10, 2022------
Oct 07, 2022------
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sept 30, 2022------
Sept 29, 2022------
Sept 28, 2022------
Sept 27, 2022------
Sept 26, 2022------
Sept 23, 2022------
Sept 22, 2022------
Sept 21, 2022------
Sept 20, 2022------
Sept 19, 2022------
Sept 16, 2022------
Sept 15, 2022------
Sept 14, 2022------
Sept 13, 2022------
Sept 12, 2022------
Sept 09, 2022------
Sept 08, 2022------
Sept 07, 2022------
Sept 06, 2022------
Sept 05, 2022------
Sept 02, 2022------
Sept 01, 2022------
Aug 31, 2022------
Aug 30, 2022------
Aug 29, 2022------
Aug 26, 2022------
Aug 25, 2022------
Aug 24, 2022------
Aug 23, 2022------
Aug 22, 2022------
Aug 19, 2022------
Aug 18, 20220.00350.00350.00350.00350.0035-
Aug 17, 20220.00350.00350.00350.00350.0035-
Aug 16, 20220.00350.00350.00350.00350.0035-
Aug 15, 20220.00350.00350.00350.00350.0035-
Aug 12, 20220.00350.00350.00350.00350.0035-
Aug 11, 20220.00350.00350.00250.00250.0025-
Aug 10, 20220.00050.00050.00050.00050.0005-
Aug 09, 20220.00050.00050.00050.00050.0005-
Aug 08, 20220.00050.00050.00050.00050.0005-
Aug 05, 20220.00350.00350.00350.00350.0035-
Aug 04, 20220.00300.00600.00300.00600.0060-
Aug 03, 20220.00300.00600.00300.00600.0060-
Aug 02, 20220.00200.00200.00200.00200.0020-
Aug 01, 20220.00300.00300.00300.00300.0030-
Jul 29, 20220.00300.00300.00300.00300.0030-
Jul 28, 20220.00300.00300.00300.00300.0030-
Jul 27, 20220.00300.00300.00300.00300.0030-
Jul 26, 20220.00300.00600.00300.00600.0060-
Jul 25, 20220.00600.00600.00600.00600.0060-
Jul 22, 20220.00300.00600.00300.00600.0060-
Jul 21, 20220.00300.00300.00300.00300.0030-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...