Canada markets closed

Gan & Lee Pharmaceuticals. (603087.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
67.15-0.35 (-0.52%)
As of 11:29AM CST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 202267.3067.5066.6567.1567.151,962,152
Jan. 14, 202268.6868.6865.8167.5067.505,850,327
Jan. 13, 202271.7071.9070.0070.0470.044,964,093
Jan. 12, 202271.9872.2771.2371.8571.853,944,930
Jan. 11, 202271.1872.0070.7471.6571.653,701,194
Jan. 10, 202271.2571.2570.1970.9870.982,853,244
Jan. 07, 202270.8371.9570.3871.2371.233,594,091
Jan. 06, 202270.6671.2070.2070.9070.902,910,500
Jan. 05, 202271.9972.2769.9770.7970.794,333,650
Jan. 04, 202270.3071.9970.0371.9971.995,616,125
Dec. 31, 202170.0170.9669.8070.3470.342,481,711
Dec. 30, 202170.3570.6669.7770.0170.012,744,127
Dec. 29, 202171.5571.5670.4070.4170.412,629,679
Dec. 28, 202171.1971.7770.6071.4371.433,017,810
Dec. 27, 202170.2771.4970.1071.1971.193,224,894
Dec. 24, 202170.0670.8569.1770.1770.173,148,683
Dec. 23, 202171.2171.2470.0070.0570.052,522,541
Dec. 22, 202169.9571.3069.8571.2771.272,676,913
Dec. 21, 202169.6270.3069.4569.9569.952,134,917
Dec. 20, 202170.5270.9869.4269.6269.623,519,488
Dec. 17, 202172.5072.7870.5870.6270.624,123,470
Dec. 16, 202171.8872.4571.4872.4272.422,866,105
Dec. 15, 202173.0073.2671.4771.8971.894,449,971
Dec. 14, 202173.2074.1572.8073.4673.463,915,248
Dec. 13, 202173.8775.4973.5073.7073.706,085,765
Dec. 10, 202173.2775.4772.7174.1874.189,066,609
Dec. 09, 202171.1473.5771.1473.2573.257,002,180
Dec. 08, 202171.8071.8070.8071.1271.123,465,016
Dec. 07, 202172.0072.0070.6671.2471.244,055,625
Dec. 06, 202170.2671.8069.1171.1271.125,467,142
Dec. 03, 202169.9070.8969.9070.2570.254,143,165
Dec. 02, 202171.7472.1169.8869.9269.926,811,907
Dec. 01, 202172.2172.6071.1572.1872.185,378,662
Nov. 30, 202174.3074.5071.3971.9871.9810,614,512
Nov. 29, 202175.5178.3574.1074.3074.3013,779,372
Nov. 26, 202171.4578.0070.0075.5175.5119,417,902
Nov. 25, 202168.6571.8568.6071.2971.2910,751,700
Nov. 24, 202167.5568.9367.5568.6568.654,881,631
Nov. 23, 202167.5168.2767.0167.7367.734,028,991
Nov. 22, 202167.8768.0067.0067.5867.583,547,264
Nov. 19, 202167.3267.9167.0067.7067.702,872,563
Nov. 18, 202168.8269.1267.1567.3267.325,981,996
Nov. 17, 202170.1570.4868.8169.3769.375,580,538
Nov. 16, 202168.0071.1667.8070.1370.139,426,501
Nov. 15, 202166.6068.7966.0768.0868.085,746,158
Nov. 12, 202167.6067.6366.8166.8866.883,202,482
Nov. 11, 202167.1967.8566.9067.6267.623,092,828
Nov. 10, 202166.4068.1165.4067.4467.444,166,676
Nov. 09, 202166.0066.8965.8066.4266.421,864,454
Nov. 08, 202167.9868.0065.8066.0966.093,654,682
Nov. 05, 202166.8568.9066.2067.9367.934,742,104
Nov. 04, 202166.0266.6665.8266.6166.612,517,255
Nov. 03, 202165.0066.4165.0066.1166.113,180,433
Nov. 02, 202166.3767.6065.1265.2065.203,583,320
Nov. 01, 202167.3367.3365.5066.4866.483,537,611
Oct. 29, 202166.7467.7965.7667.3967.393,329,940
Oct. 28, 202166.0067.2965.6666.9866.984,304,111
Oct. 27, 202169.1569.3066.0066.1566.154,649,077
Oct. 26, 202169.0069.8168.1769.1569.152,724,654
Oct. 25, 202170.5070.7368.4869.1569.154,337,009
Oct. 22, 202172.0072.0070.0070.8170.816,095,862
Oct. 21, 202174.9975.1673.5074.0074.002,316,136
Oct. 20, 202176.1476.7274.8874.9874.982,404,557
Oct. 19, 202175.2876.6075.0276.1076.101,593,263
Oct. 18, 202177.0077.0074.8075.3375.332,560,976
Oct. 15, 202178.8579.1277.0077.0877.082,941,412
Oct. 14, 202180.2280.8078.5978.6178.612,481,790
Oct. 13, 202179.9180.6579.2180.0480.042,301,398
Oct. 12, 202179.3881.5079.1280.0080.002,707,680
Oct. 11, 202181.2583.3879.5480.0880.084,290,837
Oct. 08, 202179.2382.3978.0181.2481.245,536,063
Sep. 30, 202176.9579.8776.9579.1679.162,478,436
Sep. 29, 202178.8678.8676.7076.7076.702,479,799
Sep. 28, 202181.5881.8678.8879.1579.152,957,078
Sep. 27, 202177.8080.3477.2180.2580.254,549,770
Sep. 24, 202177.1578.9976.2077.8177.812,193,980
Sep. 23, 202178.4478.7077.1077.5277.522,183,715
Sep. 22, 202177.8080.2376.0078.1178.112,917,202
Sep. 17, 202174.4279.0674.3078.5578.554,259,756
Sep. 16, 202174.0175.4972.8775.1075.102,711,180
Sep. 15, 202176.1576.1574.1874.2974.292,390,283
Sep. 14, 202175.0077.1674.8076.1876.182,253,847
Sep. 13, 202177.3078.4575.3775.5675.562,831,976
Sep. 10, 202176.5077.4575.9177.2977.292,169,282
Sep. 09, 202178.9179.0075.8176.8676.864,217,244
Sep. 08, 202179.9680.4679.0079.0879.082,978,326
Sep. 07, 202180.9680.9679.7079.9579.953,296,028
Sep. 06, 202180.0081.8879.5180.9580.953,119,163
Sep. 03, 202181.4881.4979.8580.1780.172,889,822
Sep. 02, 202181.9582.9581.0081.1981.193,577,458
Sep. 01, 202180.1182.5878.9682.1082.105,057,968
Aug. 31, 202180.2581.6879.2480.4580.453,295,904
Aug. 30, 202179.0081.7777.0080.8580.854,914,818
Aug. 27, 202181.9382.1079.1079.2479.244,561,459
Aug. 26, 202183.9184.3080.1381.3481.346,278,780
Aug. 25, 202179.5085.4979.5082.6782.679,895,999
Aug. 24, 202175.0879.3574.1878.9278.926,121,725
Aug. 23, 202173.6075.5573.0475.0175.014,039,959
Aug. 20, 202177.1177.1173.1074.4474.449,231,807
Aug. 19, 202175.4482.0875.4479.0879.0813,395,946
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...