603087.SS - Gan & Lee Pharmaceuticals.

Shanghai - Shanghai Delayed Price. Currency in CNY
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 202336.9037.5036.6537.2037.203,600,326
Jun 08, 202336.9037.3136.4536.9536.953,289,999
Jun 07, 202336.9837.2236.7036.9436.942,918,078
Jun 06, 202338.0638.0737.0037.0637.064,546,268
Jun 05, 202338.3838.6437.9538.0838.083,481,540
Jun 02, 202338.8538.9838.3138.3938.393,271,840
Jun 01, 202338.3039.2538.1538.6538.653,984,037
May 31, 202338.7538.9537.9138.2938.294,078,655
May 30, 202339.5839.8737.9838.6438.646,130,222
May 29, 202338.8240.2238.7039.3139.318,809,232
May 26, 202338.1339.1337.9038.8938.895,560,542
May 25, 202338.2938.4137.7838.1438.144,011,356
May 24, 202338.5238.7438.1038.3038.304,971,539
May 23, 202337.2939.4437.1138.5338.5313,875,000
May 22, 202336.6037.2836.4837.2537.253,604,282
May 19, 202336.1036.7435.7836.6036.603,298,939
May 18, 202335.9336.1135.7636.1036.102,210,295
May 17, 202336.4236.4835.7835.9635.963,833,004
May 16, 202336.5236.9536.3436.6536.654,221,220
May 15, 202336.2936.5535.7136.5036.503,824,730
May 12, 202336.0137.0835.9536.2436.243,966,083
May 11, 202336.5937.0735.9036.1336.135,241,458
May 10, 202336.5136.8035.9836.7636.764,125,181
May 09, 202336.5837.1936.5536.6536.655,302,149
May 08, 202337.0037.3436.4136.7036.705,762,372
May 05, 202337.8138.1037.0137.1837.185,797,629
May 04, 202336.9538.3036.8038.1938.197,005,446
Apr 28, 202336.6637.4936.4036.9836.987,004,862
Apr 27, 202335.1135.9934.9835.6635.664,594,959
Apr 26, 202335.1835.4534.8935.1735.174,027,033
Apr 25, 202335.5035.7834.7035.0135.015,234,368
Apr 24, 202336.1536.3335.1835.2535.255,311,554
Apr 21, 202336.2836.7335.9235.9735.974,981,150
Apr 20, 202337.6337.7036.1636.2836.2810,125,324
Apr 19, 202338.7138.9837.4537.6037.607,878,206
Apr 18, 202339.3539.6538.7138.7638.763,911,858
Apr 17, 202339.6040.2039.1139.3439.345,117,740
Apr 14, 202339.9839.9938.9539.5539.555,430,400
Apr 13, 202339.2940.2239.0139.8239.827,143,578
Apr 12, 202339.6339.9039.2039.3739.374,825,289
Apr 11, 202339.1339.9039.0139.5439.545,822,260
Apr 10, 202339.1639.9638.8039.0139.018,296,333
Apr 07, 202336.8739.1836.8039.0539.0511,590,208
Apr 06, 202336.5037.0936.3936.7536.754,779,265
Apr 04, 202336.7037.2136.2436.5536.556,014,687
Apr 03, 202337.5037.6036.7736.8036.804,826,498
Mar 31, 202337.7037.9736.6637.6537.655,205,781
Mar 30, 202337.7038.0737.2137.8537.853,768,839
Mar 29, 202337.7037.8837.0337.6437.643,436,731
Mar 28, 202337.9838.3637.5237.6537.653,621,233
Mar 27, 202337.1838.5036.8538.0238.026,303,350
Mar 24, 202337.0137.4536.8937.1837.183,865,029
Mar 23, 202336.9837.3536.7737.0037.003,583,208
Mar 22, 202336.7037.5036.5137.0837.085,441,727
Mar 21, 202334.9036.5634.8036.4936.497,375,637
Mar 20, 202335.5135.5534.4934.6634.665,906,839
Mar 17, 202336.4036.5235.6835.8535.853,604,760
Mar 16, 202336.3736.9836.0636.1036.103,067,240
Mar 15, 202335.9736.8635.9736.6236.624,756,540
Mar 14, 202335.7036.7935.4835.8635.864,789,485
Mar 13, 202336.0036.2935.4235.8035.803,477,164
Mar 10, 202336.0336.5036.0036.1036.102,439,326
Mar 09, 202336.4936.7036.3536.4636.462,385,541
Mar 08, 202336.3136.5636.1836.4936.492,338,300
Mar 07, 202337.0037.4636.3836.4436.443,561,969
Mar 06, 202336.9037.3236.7937.0437.042,762,439
Mar 03, 202337.2937.4536.7636.8836.884,284,032
Mar 02, 202338.3138.4036.6837.1137.117,772,267
Mar 01, 202338.4739.1537.8338.5238.524,783,753
Feb 28, 202337.3138.4537.2738.3238.325,020,486
Feb 27, 202339.5939.7837.1937.4137.419,690,564
Feb 24, 202339.5140.9939.0439.5839.589,302,897
Feb 23, 202338.6838.9738.1938.3938.392,763,540
Feb 22, 202338.7039.3838.4838.6738.673,488,161
Feb 21, 202338.6138.9338.4338.7738.773,212,507
Feb 20, 202338.0238.7337.9038.6138.613,819,104
Feb 17, 202338.4938.7538.0938.1238.124,503,260
Feb 16, 202339.1939.5638.0038.4938.495,974,731
Feb 15, 202340.1040.1539.1239.1739.174,734,676
Feb 14, 202339.7940.5539.2839.8239.826,195,755
Feb 13, 202339.9341.2839.6139.6539.6512,040,820
Feb 10, 202339.4640.4039.2439.7639.768,382,868
Feb 09, 202337.2839.8537.1739.4639.4613,564,181
Feb 08, 202336.8638.3336.8637.3537.357,097,692
Feb 07, 202336.9937.4836.7236.9936.994,933,806
Feb 06, 202337.5737.5736.8136.8836.884,756,746
Feb 03, 202337.8038.5036.9537.4637.466,990,457
Feb 02, 202336.9538.6536.6937.9737.9712,219,906
Feb 01, 202336.2836.8535.8836.8536.855,170,226
Jan 31, 202336.5136.9735.8136.0936.095,291,454
Jan 30, 202336.9237.1236.5536.7136.713,999,501
Jan 20, 202336.7236.9936.2536.4336.433,580,006
Jan 19, 202336.3536.9436.2036.7136.713,394,108
Jan 18, 202336.6236.8836.3336.4036.403,217,844
Jan 17, 202337.2037.2036.4536.5536.554,212,379
Jan 16, 202335.8037.9235.8037.3137.319,383,992
Jan 13, 202334.6935.9034.5635.8035.805,459,234
Jan 12, 202334.3834.9534.3834.6234.622,331,782
Jan 11, 202334.8835.5534.5034.5534.553,053,513
Jan 10, 202334.6434.9634.4734.8834.882,159,157
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...