Hanhua Financial Holding Co., Ltd. (5HF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0225

-0.0015

(-6.25%)

At close: 08:20AM CEST

Time Period:

Jun 07, 2023 - Jun 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 06, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	1,750
Jun 05, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jun 04, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 03, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 31, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
May 30, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 29, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 28, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
May 27, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
May 24, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
May 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 21, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 20, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 17, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 16, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 15, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 10, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 09, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 07, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 06, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 03, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 02, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 26, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Apr 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 23, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 22, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 10, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 09, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 05, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 04, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 03, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 02, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 28, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 27, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 26, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 25, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 22, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 20, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 15, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 14, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 13, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 12, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 11, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 08, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 07, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 06, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 05, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 04, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 01, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 29, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Feb 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 23, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 22, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 21, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 20, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 19, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 15, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Feb 14, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Feb 09, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Feb 08, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 07, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 06, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 05, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 02, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 01, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 31, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 29, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 25, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 24, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 23, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 22, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 19, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jan 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 17, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jan 16, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,229.10+84.08(+0.38%)

S&P 5005,352.96-1.07(-0.02%)

DOW38,886.17+78.84(+0.20%)

CAD/USD0.7317+0.0001(+0.02%)

CRUDE OIL75.75+0.20(+0.26%)

Bitcoin CAD96,847.95-206.57(-0.21%)

Hanhua Financial Holding Co., Ltd. (5HF.F)

S&P/TSX
22,229.10
+84.08(+0.38%)

S&P 500
5,352.96
-1.07(-0.02%)

DOW
38,886.17
+78.84(+0.20%)

CAD/USD
0.7317
+0.0001(+0.02%)

CRUDE OIL
75.75
+0.20(+0.26%)

Bitcoin CAD
96,847.95
-206.57(-0.21%)