Canada markets close in 4 hours 56 minutes

Scentre Group (59S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.8638-0.0424 (-2.22%)
As of 08:14AM CEST. Market open.
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20241.86381.86381.86381.86381.8638150
Apr 15, 20241.90621.90621.90621.90621.9062-
Apr 12, 20241.93881.93881.93881.93881.9388-
Apr 11, 20241.94961.94961.94961.94961.9496-
Apr 10, 20242.01402.01402.01402.01402.0140-
Apr 09, 20241.98941.98941.98941.98941.9894-
Apr 08, 20242.01102.01102.01102.01102.0110-
Apr 05, 20241.97961.97961.97961.97961.9796-
Apr 04, 20241.97481.97481.97481.97481.9748-
Apr 03, 20241.96041.96041.96041.96041.9604-
Apr 02, 20242.03302.03302.03302.03302.0330-
Mar 28, 20242.03202.03202.02952.02952.0295-
Mar 27, 20242.00802.00802.00802.00802.0080-
Mar 26, 20242.00252.00252.00252.00252.0025-
Mar 25, 20242.03202.03202.03202.03202.0320-
Mar 22, 20242.02302.02302.02302.02302.0230-
Mar 21, 20242.01902.01902.01902.01902.0190-
Mar 20, 20241.97061.97061.97061.97061.9706-
Mar 19, 20241.95461.95701.95461.95701.9570-
Mar 18, 20241.96181.96181.96121.96121.9612-
Mar 15, 20241.99281.99281.99281.99281.9928-
Mar 14, 20241.98401.98401.98401.98401.9840-
Mar 13, 20241.98461.98461.98461.98461.9846-
Mar 12, 20241.96341.96341.96341.96341.9634-
Mar 11, 20241.96301.96301.96301.96301.9630-
Mar 08, 20241.96921.96921.96921.96921.9692-
Mar 07, 20241.93941.93941.93941.93941.9394-
Mar 06, 20241.92221.92221.92221.92221.9222-
Mar 05, 20241.89361.89361.89361.89361.8936-
Mar 04, 20241.90521.90521.90521.90521.9052-
Mar 01, 20241.87901.87901.87901.87901.8790-
Feb 29, 20241.84621.84621.84621.84621.8462-
Feb 28, 20241.82281.82281.82281.82281.8228-
Feb 27, 20241.82281.82281.82281.82281.8228-
Feb 26, 20241.84121.84121.83881.83881.8388-
Feb 23, 20241.86441.86441.86441.86441.8644-
Feb 22, 20241.84441.84441.84441.84441.8444-
Feb 21, 20241.84601.84601.84601.84601.8460-
Feb 20, 20241.79521.79521.79521.79521.7952-
Feb 19, 20241.80861.80861.80861.80861.8086-
Feb 16, 20241.83161.83161.83161.83161.8316-
Feb 15, 20241.83241.83241.83241.83241.8324-
Feb 15, 20240.0835 Dividend
Feb 14, 20241.84281.84281.84281.84281.7593-
Feb 13, 20241.89601.89601.89601.89601.8101-
Feb 12, 20241.89861.89861.89861.89861.8126-
Feb 09, 20241.89541.89541.89541.89541.8095-
Feb 08, 20241.87741.87741.87741.87741.7923-
Feb 07, 20241.87381.87381.87381.87381.7889-
Feb 06, 20241.85361.85361.85361.85361.7696-
Feb 05, 20241.84341.84341.84341.84341.7599-
Feb 02, 20241.86661.86661.86661.86661.7820-
Feb 01, 20241.81641.81641.81641.81641.7341-
Jan 31, 20241.84501.84841.84501.84841.7646-
Jan 30, 20241.80921.80921.80921.80921.7272-
Jan 29, 20241.76341.76341.76341.76341.6835-
Jan 26, 20241.75181.75181.75181.75181.6724-
Jan 25, 20241.74061.74061.74061.74061.6617-
Jan 24, 20241.75001.75221.75001.75221.6728-
Jan 23, 20241.73101.73101.73101.73101.6526-
Jan 22, 20241.72361.72361.72361.72361.6455-
Jan 19, 20241.71741.71741.71741.71741.6396-
Jan 18, 20241.69721.69721.69721.69721.6203-
Jan 17, 20241.74321.74321.74321.74321.6642-
Jan 16, 20241.77041.77041.77041.77041.6902-
Jan 15, 20241.78841.78841.78841.78841.7074-
Jan 12, 20241.78841.78841.78841.78841.7074-
Jan 11, 20241.80501.80501.80501.80501.7232-
Jan 10, 20241.79441.79441.79001.79001.7089-
Jan 09, 20241.79481.79481.79481.79481.7135-
Jan 08, 20241.78441.78441.78441.78441.7035-
Jan 05, 20241.78621.78621.78621.78621.7053-
Jan 04, 20241.79941.79941.79941.79941.7179-
Jan 03, 20241.80901.80901.80561.80561.7238-
Jan 02, 20241.84441.84441.84441.84441.7608-
Dec 29, 20231.83001.83001.83001.83001.7471-
Dec 28, 20231.82341.82341.82341.82341.7408-
Dec 27, 20231.82501.82501.82501.82501.7423-
Dec 22, 20231.80001.80001.80001.80001.7184-
Dec 21, 20231.79901.79901.79901.79901.7175-
Dec 20, 20231.81741.81741.81741.81741.7351-
Dec 19, 20231.78781.78901.78781.78901.7079-
Dec 18, 20231.78601.78601.78601.78601.7051-
Dec 15, 20231.79101.79101.79101.79101.7098-
Dec 14, 20231.79881.79881.77961.77961.6990-
Dec 13, 20231.70101.70101.70101.70101.6239-
Dec 12, 20231.73221.73221.73221.73221.6537-
Dec 11, 20231.69481.69481.69481.69481.6180-
Dec 08, 20231.70441.70441.70421.70421.6270-
Dec 07, 20231.68561.68561.68561.68561.6092-
Dec 06, 20231.69241.69241.69241.69241.6157-
Dec 05, 20231.63561.63561.63561.63561.5615-
Dec 04, 20231.64701.64701.64701.64701.5724-
Dec 01, 20231.60441.60441.60441.60441.5317-
Nov 30, 20231.59921.59921.59921.59921.5267-
Nov 29, 20231.57581.57581.57581.57581.5044-
Nov 28, 20231.54121.54121.53941.53941.4696-
Nov 27, 20231.51561.51561.51561.51561.4469-
Nov 24, 20231.52281.52281.52281.52281.4538-
Nov 23, 20231.52201.52201.52201.52201.4530-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...