Canada markets close in 5 hours 57 minutes

Scentre Group (59S.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
2.1370+0.0105 (+0.49%)
As of 02:58PM CEST. Market open.
Time Period:
Sept 10, 2023 - Sept 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 10, 20242.13502.13702.13302.13702.1370997
Sept 09, 20242.12352.12902.12352.12652.1265-
Sept 06, 20242.10802.11352.09602.09752.0975-
Sept 05, 20242.09652.09802.09302.09552.0955-
Sept 04, 20242.05802.07852.05802.06202.0620-
Sept 03, 20242.10552.11052.10152.10252.1025-
Sept 02, 20242.11402.12552.11052.12402.1240-
Aug 30, 20242.11002.11002.10052.10202.1020-
Aug 29, 20242.05052.07002.05052.07002.0700-
Aug 28, 20242.08002.08052.03852.04402.0440-
Aug 27, 20242.04552.04552.01852.01852.0185-
Aug 26, 20242.03502.07702.03502.03902.0390-
Aug 23, 20242.01502.02302.01402.01402.0140-
Aug 22, 20242.05902.05902.04002.04002.0400-
Aug 21, 20242.02852.02852.02302.02302.0230-
Aug 20, 20242.02302.02652.02252.02252.0225-
Aug 19, 20242.03352.03752.02852.03252.0325-
Aug 16, 20242.00052.00501.99862.00502.0050-
Aug 15, 20242.00302.03902.00252.03702.0370-
Aug 15, 20240.086 Dividend
Aug 14, 20242.06702.06702.00652.00651.9205-
Aug 13, 20242.03902.04502.03902.04201.9545-
Aug 12, 20242.04002.04552.03902.03901.9516-
Aug 09, 20242.04352.05352.03352.04351.9559-
Aug 08, 20241.99062.00751.99062.00751.9215-
Aug 07, 20242.01952.03551.98721.98721.9020-
Aug 06, 20241.98481.99361.98181.99361.9082-
Aug 05, 20241.95241.96601.94141.96481.8806-
Aug 02, 20242.07702.07701.99861.99861.9129-
Aug 01, 20242.11452.12602.08002.08001.9908-
Jul 31, 20242.08952.10802.08952.10802.0176-
Jul 30, 20242.05052.05052.04402.04651.9588-
Jul 29, 20242.02902.03652.02302.03151.9444-
Jul 26, 20242.03102.03452.03102.03101.9439-
Jul 25, 20241.99502.00701.98101.99021.9049-
Jul 24, 20242.00202.00451.97081.97241.8879-
Jul 23, 20242.00652.00952.00652.00701.9210-
Jul 22, 20241.99261.99361.98481.98501.8999-
Jul 19, 20241.99061.99061.98301.98761.9024-
Jul 18, 20242.02352.02852.02202.02201.9353-
Jul 17, 20242.05952.05952.05052.05051.9626-
Jul 16, 20242.02652.02702.02252.02351.9368-
Jul 15, 20242.04802.04952.04302.04301.9554-
Jul 12, 20242.03402.05452.02902.04401.9564-
Jul 11, 20241.99962.00001.97741.97741.8926-
Jul 10, 20241.97341.97401.97141.97141.8869-
Jul 09, 20241.97701.98001.97641.98001.8951-
Jul 08, 20241.96001.96041.95541.95681.8729-
Jul 05, 20241.97581.97701.97441.97701.8923-
Jul 04, 20242.00152.00202.00002.00051.9148-
Jul 03, 20241.97901.98141.97501.98101.8961-
Jul 02, 20241.94741.95241.94641.95081.8672-
Jul 01, 20241.96081.96541.96081.96341.8792-
Jun 28, 20241.94241.95401.94241.95301.8693-
Jun 27, 20241.93541.93601.92841.92841.8457-
Jun 26, 20241.96401.96541.95681.95901.8750-
Jun 25, 20242.01252.01752.01202.01201.9258-
Jun 24, 20241.98341.98341.97981.98201.8971-
Jun 21, 20241.97441.97841.97041.97181.8873-
Jun 20, 20241.94701.95041.94701.94841.8649-
Jun 19, 20241.92801.93081.92181.92781.8452-
Jun 18, 20241.91221.91781.90961.91781.8356-
Jun 17, 20241.89601.91261.88941.91161.8297-
Jun 14, 20241.92301.92801.92221.92421.8417-
Jun 13, 20241.91441.92481.91441.92481.8423-
Jun 12, 20241.90661.93181.90401.92101.8387-
Jun 11, 20241.91621.92201.91621.92061.8383-
Jun 10, 20241.97041.97541.96921.97401.8894-
Jun 07, 20241.96981.97081.95981.95981.8758-
Jun 06, 20241.89301.96841.89301.96841.8840-
Jun 05, 20241.94901.94981.94141.94801.8645-
Jun 04, 20241.91741.91801.91361.91481.8327-
Jun 03, 20241.94381.95141.94281.94581.8624-
May 31, 20241.91041.91081.90641.90761.8258-
May 30, 20241.88581.89041.88541.89041.8094-
May 29, 20241.90261.90461.89761.90101.8195-
May 28, 20241.93901.94041.93801.93801.8549-
May 27, 20241.92361.92901.92361.92801.8454-
May 24, 20241.90161.91501.90161.91041.8285-
May 23, 20241.92381.92641.89241.89241.8113-
May 22, 20241.96381.96441.95441.95441.8706-
May 21, 20241.96501.97241.96501.96981.8854-
May 20, 20241.96741.96741.96101.96201.8779-
May 17, 20241.96241.96641.96041.96641.8821-
May 16, 20242.01102.01252.00952.01151.9253-
May 15, 20241.93701.96101.93401.96101.8770-
May 14, 20241.89981.90161.89901.89901.8176-
May 13, 20241.91321.91701.91321.91341.8314-
May 10, 20241.94741.94841.94601.94601.8626-
May 09, 20241.93001.93601.93001.93481.8519-
May 08, 20241.97501.97501.96881.97401.8894-
May 07, 20241.97041.97501.97041.97101.8865-
May 06, 20241.94641.95981.94641.95981.8758-
May 03, 20241.93281.94141.93221.93741.8544-
May 02, 20241.90061.90661.89841.90661.8249-
Apr 30, 20241.93601.93601.92641.92841.8457-
Apr 29, 20241.93201.93401.93041.93281.8500-
Apr 26, 20241.88681.89481.87981.89481.8136-
Apr 25, 20241.91781.92001.91501.91621.8341-
Apr 24, 20241.92121.92121.91501.91641.8343-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...