Canada markets close in 1 hour 17 minutes

Sands China Ltd (599A.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
2.1340-0.0050 (-0.23%)
As of 07:30PM CEST. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20242.15102.15202.13402.13402.1340820
Apr 23, 20242.16002.16002.13802.13902.1390-
Apr 22, 20242.11102.13302.10602.10602.1060-
Apr 19, 20242.09602.09702.08802.09502.0950-
Apr 18, 20242.22802.22802.19302.19802.1980-
Apr 17, 20242.21202.23502.21202.21202.2120-
Apr 16, 20242.33202.33202.29602.30002.3000-
Apr 15, 20242.45802.46202.42702.43102.4310-
Apr 12, 20242.56102.56302.53602.53602.5360-
Apr 11, 20242.57202.58302.56802.57202.5720-
Apr 10, 20242.55802.56302.53902.54502.5450-
Apr 09, 20242.57402.57402.53902.53902.5390-
Apr 08, 20242.57402.57402.54602.54602.5460-
Apr 05, 20242.61702.61702.59002.60002.6000-
Apr 04, 20242.60602.60902.55702.60802.6080-
Apr 03, 20242.63002.63802.61802.61802.6180-
Apr 02, 20242.68202.68202.63602.63702.6370-
Mar 28, 20242.52902.52902.52602.52602.5260-
Mar 27, 20242.50802.50802.48502.48502.4850-
Mar 26, 20242.56302.56302.52202.53802.5380-
Mar 25, 20242.53702.53702.51202.51202.5120-
Mar 22, 20242.53402.53402.52102.52102.5210-
Mar 21, 20242.49602.49602.47402.49602.4960-
Mar 20, 20242.42002.42002.39902.40002.4000-
Mar 19, 20242.41002.41002.40302.41002.4100-
Mar 18, 20242.44202.44202.38202.41702.4170-
Mar 15, 20242.41802.41802.39202.39202.3920-
Mar 14, 20242.48402.48402.46202.46602.4660-
Mar 13, 20242.49302.49302.46902.48602.4860-
Mar 12, 20242.48502.48502.46602.46902.4690-
Mar 11, 20242.43202.45302.37802.37902.3790-
Mar 08, 20242.38702.38702.36702.36702.3670-
Mar 07, 20242.39002.41102.37802.37802.3780-
Mar 06, 20242.38702.38802.38402.38402.3840-
Mar 05, 20242.32602.32602.30102.30102.3010-
Mar 04, 20242.37202.37202.34802.34802.3480-
Mar 01, 20242.54602.54602.50702.50702.5070-
Feb 29, 20242.56502.56502.52602.53502.5350-
Feb 28, 20242.56802.56802.55002.55202.5520-
Feb 27, 20242.57402.57402.56402.56402.5640-
Feb 26, 20242.66602.68902.66102.66102.6610-
Feb 23, 20242.71202.71202.68802.69302.6930-
Feb 22, 20242.70302.70302.64102.64102.6410-
Feb 21, 20242.69902.69902.66502.66702.6670-
Feb 20, 20242.70302.70302.67502.67802.6780-
Feb 19, 20242.72302.72302.69202.69602.6960-
Feb 16, 20242.83902.83902.74702.74802.7480-
Feb 15, 20242.72102.72102.64202.64202.6420-
Feb 14, 20242.69702.69702.66802.66802.6680-
Feb 13, 20242.56202.61502.56202.56202.5620-
Feb 12, 20242.56202.61502.56202.56202.5620-
Feb 09, 20242.61602.61902.61602.61902.6190-
Feb 08, 20242.60202.60202.57202.57202.5720-
Feb 07, 20242.57202.57202.54902.55502.5550-
Feb 06, 20242.59102.59102.55502.56002.5600-
Feb 05, 20242.54002.54002.51802.52202.5220-
Feb 02, 20242.52302.52802.49702.52802.5280-
Feb 01, 20242.44402.44402.41802.41802.4180-
Jan 31, 20242.35202.35202.27702.32202.3220-
Jan 30, 20242.42302.42302.34502.34702.3470-
Jan 29, 20242.48002.48902.47702.48802.4880-
Jan 26, 20242.48902.48902.45302.46802.4680-
Jan 25, 20242.45802.45802.39502.39502.3950-
Jan 24, 20242.43202.45002.39802.39802.3980-
Jan 23, 20242.33602.33602.30902.30902.3090-
Jan 22, 20242.31202.31202.30002.30402.3040-
Jan 19, 20242.40202.40202.34202.34502.3450-
Jan 18, 20242.39602.39602.34002.34002.3400-
Jan 17, 20242.34602.36402.34602.35402.3540-
Jan 16, 20242.40502.40502.38002.39602.3960-
Jan 15, 20242.48002.48002.45802.46002.4600-
Jan 12, 20242.45902.45902.41702.41702.4170-
Jan 11, 20242.46502.46502.44102.44102.4410-
Jan 10, 20242.52202.52202.49402.49402.4940-
Jan 09, 20242.57102.57102.48102.48102.4810-
Jan 08, 20242.52202.52202.51202.51302.5130-
Jan 05, 20242.60602.60602.53402.53402.5340-
Jan 04, 20242.63402.63402.57502.57502.5750-
Jan 03, 20242.66802.66802.63902.63902.6390-
Jan 02, 20242.68202.70002.66502.70002.7000-
Dec 29, 20232.57002.57002.54802.55002.5500-
Dec 28, 20232.56002.56102.54302.56102.5610-
Dec 27, 20232.52802.52802.49302.49302.4930-
Dec 22, 20232.56602.56602.52702.53102.5310-
Dec 21, 20232.59302.59302.58002.58402.5840-
Dec 20, 20232.55502.55502.53602.53602.5360-
Dec 19, 20232.44402.44402.41902.41902.4190-
Dec 18, 20232.44502.44502.42402.42702.4270-
Dec 15, 20232.42802.42802.41802.42002.4200-
Dec 14, 20232.41702.41702.37502.37502.3750-
Dec 13, 20232.40202.40202.39202.39202.3920-
Dec 12, 20232.43302.43302.41502.43202.4320-
Dec 11, 20232.44802.44802.43102.43302.4330-
Dec 08, 20232.43902.43902.40802.41702.4170-
Dec 07, 20232.42402.42402.41502.41502.4150-
Dec 06, 20232.41502.41502.39902.40602.4060-
Dec 05, 20232.31002.31302.30502.31302.3130-
Dec 04, 20232.29802.29802.27802.28402.2840-
Dec 01, 20232.24802.29402.23202.27202.2720-
Nov 30, 20232.18902.18902.16002.16602.1660-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...