Canada Markets close in 1 hr 24 mins

Standard Chartered PLC (58HA.L)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
As of 6:07PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 20, 2021------
Sep. 17, 202185.0785.0785.0785.0785.07-
Sep. 16, 202185.0785.0785.0785.0785.07-
Sep. 15, 202185.0785.0785.0785.0785.07-
Sep. 14, 202185.0785.0785.0785.0785.07-
Sep. 13, 202185.0785.0785.0785.0785.07-
Sep. 10, 202185.0785.0785.0785.0785.07-
Sep. 09, 202185.0785.0785.0785.0785.07-
Sep. 08, 202185.0785.0785.0785.0785.07-
Sep. 07, 202185.0785.0785.0785.0785.07-
Sep. 03, 202185.0785.0785.0785.0785.07-
Sep. 02, 202185.0785.0785.0785.0785.07-
Sep. 01, 202185.0785.0785.0785.0785.07-
Aug. 31, 202185.0785.0785.0785.0785.07-
Aug. 30, 202185.0785.0785.0785.0785.07-
Aug. 27, 202185.0785.0785.0785.0785.07-
Aug. 26, 202185.0785.0785.0785.0785.07-
Aug. 25, 202185.0785.0785.0785.0785.07-
Aug. 24, 202185.0785.0785.0785.0785.07-
Aug. 23, 202185.0785.0785.0785.0785.07-
Aug. 20, 202185.0785.0785.0785.0785.07-
Aug. 19, 202185.0785.0785.0785.0785.07-
Aug. 18, 202185.0785.0785.0785.0785.07-
Aug. 17, 202185.0785.0785.0785.0785.07-
Aug. 16, 202185.0785.0785.0785.0785.07-
Aug. 13, 202185.0785.0785.0785.0785.07-
Aug. 12, 202185.0785.0785.0785.0785.07-
Aug. 11, 202185.0785.0785.0785.0785.07-
Aug. 10, 202185.0785.0785.0785.0785.07-
Aug. 09, 202185.0785.0785.0785.0785.07-
Aug. 06, 202185.0785.0785.0785.0785.07-
Aug. 05, 202185.0785.0785.0785.0785.07-
Aug. 04, 202185.0785.0785.0785.0785.07-
Aug. 03, 202185.0785.0785.0785.0785.07-
Aug. 02, 202185.0785.0785.0785.0785.07-
Jul. 30, 202185.0785.0785.0785.0785.07-
Jul. 29, 202185.0785.0785.0785.0785.07-
Jul. 28, 202185.0785.0785.0785.0785.07-
Jul. 27, 202185.0785.0785.0785.0785.07-
Jul. 26, 202185.0785.0785.0785.0785.07-
Jul. 23, 202185.0785.0785.0785.0785.07-
Jul. 22, 202185.0785.0785.0785.0785.07-
Jul. 21, 202185.0785.0785.0785.0785.07-
Jul. 20, 202185.0785.0785.0785.0785.07-
Jul. 19, 202185.0785.0785.0785.0785.07-
Jul. 16, 202185.0785.0785.0785.0785.07-
Jul. 15, 202185.0785.0785.0785.0785.07-
Jul. 14, 202185.0785.0785.0785.0785.07-
Jul. 13, 202185.0785.0785.0785.0785.07-
Jul. 12, 202185.0785.0785.0785.0785.07-
Jul. 09, 202185.0785.0785.0785.0785.07-
Jul. 08, 202185.0785.0785.0785.0785.07-
Jul. 07, 202185.0785.0785.0785.0785.07-
Jul. 06, 202185.0785.0785.0785.0785.07-
Jul. 02, 202185.0785.0785.0785.0785.07-
Jul. 01, 202185.0785.0785.0785.0785.07-
Jun. 30, 202185.0785.0785.0785.0785.07-
Jun. 29, 202185.0785.0785.0785.0785.07-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 202185.0785.0785.0785.0785.07-
Jun. 18, 202185.0785.0785.0785.0785.07-
Jun. 17, 202185.0785.0785.0785.0785.07-
Jun. 16, 202185.0785.0785.0785.0785.07-
Jun. 15, 202185.0785.0785.0785.0785.07-
Jun. 14, 202185.0785.0785.0785.0785.07-
Jun. 11, 202185.0785.0785.0785.0785.07-
Jun. 10, 202185.0785.0785.0785.0785.07-
Jun. 09, 202185.0785.0785.0785.0785.07-
Jun. 08, 202185.0785.0785.0785.0785.07-
Jun. 07, 202185.0785.0785.0785.0785.07-
Jun. 04, 202185.0785.0785.0785.0785.07-
Jun. 03, 202185.0785.0785.0785.0785.07-
Jun. 02, 202185.0785.0785.0785.0785.07-
Jun. 01, 202185.0785.0785.0785.0785.07-
May 28, 202185.0785.0785.0785.0785.07-
May 27, 202185.0785.0785.0785.0785.07-
May 26, 202185.0785.0785.0785.0785.07-
May 25, 202185.0785.0785.0785.0785.07-
May 24, 202185.0785.0785.0785.0785.07-
May 21, 202185.0785.0785.0785.0785.07-
May 20, 202185.0785.0785.0785.0785.07-
May 19, 202185.0785.0785.0785.0785.07-
May 18, 202185.0785.0785.0785.0785.07-
May 17, 202185.0785.0785.0785.0785.07-
May 14, 202185.0785.0785.0785.0785.07-
May 13, 202185.0785.0785.0785.0785.07-
May 12, 202185.0785.0785.0785.0785.07-
May 11, 202185.0785.0785.0785.0785.07-
May 10, 202185.0785.0785.0785.0785.07-
May 07, 202185.0785.0785.0785.0785.07-
May 06, 202185.0785.0785.0785.0785.07-
May 05, 202185.0785.0785.0785.0785.07-
May 04, 202185.0785.0785.0785.0785.07-
May 03, 202185.0785.0785.0785.0785.07-
Apr. 30, 202185.0785.0785.0785.0785.07-
Apr. 29, 202185.0785.0785.0785.0785.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...