Canada markets open in 53 minutes

Zydus Wellness Limited (531335.BO)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20241,637.901,651.651,631.251,649.351,649.35688
Apr 23, 20241,655.451,655.451,620.001,632.401,632.401,032
Apr 22, 20241,632.101,665.001,625.601,659.101,659.105,689
Apr 19, 20241,646.151,646.151,595.651,632.101,632.10838
Apr 18, 20241,600.651,645.501,600.651,627.401,627.40861
Apr 17, 2024------
Apr 16, 20241,600.001,636.001,592.901,627.751,627.751,008
Apr 15, 20241,590.051,618.201,561.701,605.701,605.701,166
Apr 12, 20241,592.001,618.551,590.001,608.101,608.103,903
Apr 11, 2024------
Apr 10, 20241,556.051,599.651,553.751,583.001,583.002,023
Apr 09, 20241,553.401,572.451,551.001,555.851,555.851,279
Apr 08, 20241,562.051,593.301,559.101,570.401,570.402,362
Apr 05, 20241,560.051,595.001,560.051,572.001,572.002,240
Apr 04, 20241,562.151,600.001,548.851,591.851,591.854,520
Apr 03, 20241,501.651,560.001,500.051,550.551,550.554,265
Apr 02, 20241,501.601,511.901,495.201,501.101,501.101,438
Apr 01, 20241,484.551,518.701,482.001,507.001,507.001,574
Mar 28, 20241,487.901,501.451,465.001,470.901,470.902,295
Mar 27, 20241,492.901,496.751,468.401,472.801,472.802,429
Mar 26, 20241,471.401,499.201,471.401,488.451,488.453,234
Mar 25, 2024------
Mar 22, 20241,491.151,504.701,486.001,494.851,494.852,416
Mar 21, 20241,501.351,511.301,476.001,485.351,485.35835
Mar 20, 20241,488.901,506.201,466.001,499.301,499.301,439
Mar 19, 20241,474.001,499.001,455.301,486.451,486.453,855
Mar 18, 20241,521.351,521.351,441.751,474.401,474.403,836
Mar 15, 2024------
Mar 14, 20241,502.151,554.551,464.751,474.601,474.603,178
Mar 13, 20241,589.451,589.451,471.651,502.101,502.107,194
Mar 12, 20241,597.951,599.101,560.801,568.251,568.25849
Mar 11, 20241,594.151,619.951,572.751,590.051,590.053,771
Mar 08, 2024------
Mar 07, 20241,597.551,597.551,567.751,585.551,585.551,045
Mar 06, 20241,590.001,593.901,564.201,576.551,576.55727
Mar 05, 20241,560.051,595.001,560.051,583.101,583.10798
Mar 04, 20241,564.001,586.401,563.351,568.251,568.251,316
Mar 01, 20241,572.901,575.501,555.751,564.001,564.001,859
Feb 29, 20241,560.051,576.351,560.051,569.851,569.85587
Feb 28, 20241,585.051,600.001,570.401,574.001,574.00878
Feb 27, 20241,605.451,605.451,580.701,590.001,590.002,185
Feb 26, 20241,598.101,615.151,586.001,597.951,597.951,430
Feb 23, 20241,565.101,597.051,565.101,589.401,589.40533
Feb 22, 20241,597.401,602.251,584.751,590.351,590.35834
Feb 21, 20241,613.451,614.001,587.951,595.051,595.051,178
Feb 20, 20241,600.001,610.701,582.801,594.751,594.751,463
Feb 16, 20241,584.451,601.201,579.851,593.351,593.35342
Feb 15, 20241,590.051,600.801,575.001,576.751,576.75360
Feb 14, 20241,599.851,599.851,561.601,588.251,588.251,469
Feb 13, 20241,590.001,593.951,562.351,572.451,572.45891
Feb 12, 20241,639.951,639.951,572.901,580.401,580.40657
Feb 09, 20241,622.001,628.101,580.001,592.651,592.656,007
Feb 08, 20241,618.251,683.251,567.951,648.851,648.856,541
Feb 07, 20241,581.151,631.001,581.151,626.101,626.103,427
Feb 06, 20241,618.851,630.651,590.001,601.851,601.851,193
Feb 05, 20241,599.301,600.501,582.251,587.151,587.153,604
Feb 02, 20241,600.451,605.201,589.551,599.301,599.30791
Feb 01, 20241,613.451,618.301,591.301,593.951,593.95579
Jan 31, 20241,613.151,628.301,606.101,614.001,614.00441
Jan 30, 20241,607.951,641.451,593.001,597.751,597.75999
Jan 29, 20241,615.001,615.001,588.551,593.801,593.802,068
Jan 26, 20241,603.151,603.151,603.151,603.151,603.15-
Jan 25, 20241,571.401,608.751,571.401,603.151,603.151,394
Jan 24, 20241,555.701,618.301,555.701,603.351,603.351,926
Jan 23, 20241,623.001,623.001,579.951,584.001,584.00999
Jan 22, 20241,623.101,623.101,623.101,623.101,623.10-
Jan 19, 20241,659.951,659.951,615.651,623.101,623.10739
Jan 18, 20241,615.451,623.951,581.951,615.601,615.602,393
Jan 17, 20241,634.001,639.951,611.001,617.851,617.851,670
Jan 16, 20241,630.051,658.901,630.051,642.101,642.101,895
Jan 12, 20241,646.201,654.401,629.151,635.651,635.653,352
Jan 11, 20241,640.151,656.001,631.101,646.151,646.152,815
Jan 10, 20241,655.251,657.801,634.101,642.151,642.15936
Jan 09, 20241,686.601,690.351,639.901,644.051,644.052,365
Jan 08, 20241,705.851,720.651,673.601,678.751,678.753,406
Jan 05, 20241,699.951,699.951,674.751,689.251,689.252,244
Jan 04, 20241,699.851,699.851,668.001,686.301,686.302,529
Jan 03, 20241,670.301,692.601,661.151,689.351,689.352,192
Jan 02, 20241,690.851,690.851,641.301,671.801,671.804,282
Dec 29, 20231,660.901,701.001,660.901,682.151,682.1513,871
Dec 28, 20231,652.001,665.001,635.001,643.601,643.6013,660
Dec 27, 20231,608.151,643.951,599.851,634.201,634.207,587
Dec 26, 20231,599.951,608.751,584.701,604.801,604.806,535
Dec 22, 20231,583.501,595.701,567.901,590.851,590.852,862
Dec 21, 20231,561.101,580.001,561.001,574.801,574.802,157
Dec 20, 20231,615.001,619.201,570.001,580.751,580.758,082
Dec 19, 20231,613.151,615.701,586.851,614.251,614.251,244
Dec 18, 20231,575.051,634.901,575.051,603.301,603.305,709
Dec 15, 20231,572.551,579.901,553.101,575.651,575.654,842
Dec 14, 20231,540.001,580.001,531.001,572.551,572.558,922
Dec 13, 20231,540.101,548.851,521.001,530.951,530.952,279
Dec 12, 20231,549.701,550.601,531.201,539.801,539.801,844
Dec 11, 20231,570.001,570.001,540.001,551.351,551.351,229
Dec 08, 20231,566.251,575.001,547.501,550.751,550.752,171
Dec 07, 20231,559.951,594.201,540.151,566.251,566.255,537
Dec 06, 20231,574.451,574.451,537.801,550.101,550.101,687
Dec 05, 20231,570.001,576.601,545.001,547.401,547.401,433
Dec 04, 20231,555.001,575.201,539.801,566.501,566.503,881
Dec 01, 20231,546.101,563.151,530.001,542.951,542.951,164
Nov 30, 20231,550.001,560.701,543.001,550.651,550.65691
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...