Canada markets open in 7 hours 12 minutes

VEREIT INC. DL-,0001 (50A.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
31.55+25.24 (+400.00%)
As of 1:03PM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 20, 202140.5140.5140.5140.5140.51-
Sep. 17, 202140.5140.5140.5140.5140.51-
Sep. 16, 202140.5140.5140.5140.5140.51-
Sep. 15, 202140.8740.8740.5140.5140.51-
Sep. 14, 202140.8740.8740.8740.8740.87-
Sep. 13, 202140.8740.8740.8740.8740.87-
Sep. 10, 202142.0742.0742.0742.0742.07-
Sep. 09, 202142.5342.5342.5342.5342.53-
Sep. 08, 202142.5342.5342.5342.5342.53-
Sep. 07, 202142.5342.5342.5342.5342.53-
Sep. 06, 202142.5342.5342.5342.5342.53-
Sep. 03, 202142.5342.5342.5342.5342.53-
Sep. 02, 202142.5342.5342.5342.5342.53-
Sep. 01, 202142.4242.4242.4242.4242.42-
Aug. 31, 202142.4242.4242.4242.4242.42-
Aug. 30, 202142.4242.4242.4242.4242.42-
Aug. 27, 202142.4242.4242.4242.4242.42-
Aug. 26, 202142.4242.4242.4242.4242.42-
Aug. 25, 202142.6042.6042.6042.6042.60-
Aug. 24, 202142.6042.6042.6042.6042.60-
Aug. 23, 202142.6042.6042.6042.6042.60-
Aug. 20, 202142.6042.6042.6042.6042.60-
Aug. 19, 202141.8541.8541.8541.8541.85-
Aug. 18, 202141.8541.8541.8541.8541.85-
Aug. 17, 202141.8541.8541.8541.8541.85-
Aug. 16, 202141.8541.8541.8541.8541.85-
Aug. 13, 202141.8541.8541.8541.8541.85-
Aug. 12, 202141.8541.8541.8541.8541.85-
Aug. 11, 202141.8541.8541.8541.8541.85-
Aug. 10, 202141.3041.8541.3041.8541.85-
Aug. 09, 202141.3041.3041.3041.3041.30-
Aug. 06, 202141.3041.3041.3041.3041.30-
Aug. 05, 202141.1641.1641.1641.1641.16-
Aug. 04, 202141.1641.1641.1641.1641.16-
Aug. 03, 202141.1641.1641.1641.1641.16-
Aug. 02, 202141.1641.1641.1641.1641.16-
Jul. 30, 202141.1641.1641.1641.1641.16-
Jul. 29, 202141.1641.1641.1641.1641.16-
Jul. 28, 202141.1641.1641.1641.1641.16-
Jul. 27, 202141.1641.1641.1641.1641.16-
Jul. 26, 202141.1641.1641.1641.1641.16-
Jul. 23, 202141.1041.1041.1041.1041.10-
Jul. 22, 202140.9440.9440.9440.9440.94-
Jul. 21, 202140.8340.8340.8340.8340.83-
Jul. 20, 202140.4340.4340.4340.4340.43-
Jul. 19, 202140.4340.4340.4340.4340.43-
Jul. 16, 202140.3140.3140.3140.3140.31-
Jul. 15, 202139.8739.8739.8739.8739.87-
Jul. 14, 202139.7839.7839.7839.7839.78-
Jul. 13, 202139.7439.7439.7439.7439.74-
Jul. 12, 202139.6939.6939.6939.6939.69-
Jul. 09, 202139.4039.4039.4039.4039.40-
Jul. 08, 202139.4039.4039.4039.4039.40-
Jul. 07, 202139.2139.2139.2139.2139.21-
Jul. 06, 202139.2139.2139.2139.2139.21-
Jul. 05, 202139.2139.2139.2139.2139.21-
Jul. 02, 202139.2139.2139.2139.2139.21-
Jul. 01, 202139.2139.2139.2139.2139.21-
Jun. 30, 202139.2139.2139.2139.2139.21-
Jun. 29, 202139.2139.2139.2139.2139.21-
Jun. 29, 20210.462 Dividend
Jun. 28, 202139.2139.2139.2139.2138.75-
Jun. 25, 202139.2139.2139.2139.2138.75-
Jun. 24, 202139.2139.2139.2139.2138.75-
Jun. 23, 202139.2139.2139.2139.2138.75-
Jun. 22, 202139.2139.2139.2139.2138.75-
Jun. 21, 202139.2139.2139.2139.2138.75-
Jun. 18, 202139.8839.8839.8839.8839.42-
Jun. 17, 202139.8839.8839.8839.8839.42-
Jun. 16, 202139.9439.9439.9439.9439.46-
Jun. 15, 202139.9439.9439.9439.9439.46-
Jun. 14, 202139.9439.9439.9439.9439.46-
Jun. 11, 202139.9439.9439.9439.9439.46-
Jun. 10, 202139.9439.9439.9439.9439.46-
Jun. 09, 202139.8539.8539.8539.8539.38-
Jun. 08, 202139.8539.8539.8539.8539.38-
Jun. 07, 202139.8539.8539.8539.8539.38-
Jun. 04, 202139.8539.8539.8539.8539.38-
Jun. 03, 202139.8539.8539.8539.8539.38-
Jun. 02, 202139.3339.3339.3339.3338.87-
Jun. 01, 202139.3339.3339.3339.3338.87-
May 31, 202139.3839.3839.3839.3838.92-
May 28, 202139.3839.3839.3839.3838.92-
May 27, 202139.5139.5139.5139.5139.04-
May 26, 202138.4239.5838.4239.5839.11126
May 25, 202137.9137.9137.9137.9137.46-
May 21, 202137.6637.6637.6637.6637.22-
May 20, 202137.1837.1837.1837.1836.74-
May 19, 202137.1837.1837.1837.1836.74-
May 18, 202137.4637.4637.4637.4637.01-
May 17, 202137.4637.4637.4637.4637.01-
May 14, 202137.4637.4637.4637.4637.01-
May 13, 202137.4637.4637.4637.4637.01-
May 12, 202137.9537.9537.9537.9537.50-
May 11, 202138.7838.7838.7838.7838.32-
May 10, 202139.0839.0839.0839.0838.62-
May 07, 202139.0839.0839.0839.0838.62-
May 06, 202139.3039.3039.3039.3038.84-
May 05, 202139.7939.7939.7939.7939.32-
May 04, 202139.7939.7939.7939.7939.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...