Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,259.16
-31.46
(-0.14%)
S&P 500
5,187.67
-0.03
(-0.00%)
DOW
39,056.39
+172.13
(+0.44%)
CAD/USD
0.7283
-0.0005
(-0.07%)
CRUDE OIL
79.26
+0.27
(+0.34%)
Bitcoin CAD
84,228.88
-1,222.29
(-1.43%)
Shinhan Investment Corporation - Leverage DJIA Futures Fund (500020.KS)
KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
39,935.00
+810.00
(+2.07%)
As of 03:30PM KST. Market open.
Summary
Chart
Conversations
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 09, 2023 - May 09, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in KRW
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 03, 2024
41,150.00
41,155.00
39,900.00
39,935.00
39,935.00
22
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.