Canada markets closed

NetEase Inc (4Y01.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
16.50-0.40 (-2.37%)
At close: 08:08AM CEST
Time Period:
Jul 20, 2023 - Jul 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 202416.5016.5016.5016.5016.50-
Jul 18, 202416.9016.9016.9016.9016.90-
Jul 17, 202417.0017.0017.0017.0017.00-
Jul 16, 202416.7016.7016.7016.7016.70-
Jul 15, 202416.8016.8016.8016.8016.80-
Jul 12, 202416.7016.7016.7016.7016.70-
Jul 11, 202416.7016.7016.7016.7016.70-
Jul 10, 202416.6016.6016.6016.6016.60-
Jul 09, 202417.0017.0017.0017.0017.00-
Jul 08, 202416.7016.7016.7016.7016.70-
Jul 05, 202417.1017.1017.1017.1017.10-
Jul 04, 202417.2017.2017.2017.2017.20-
Jul 03, 202417.5017.5017.5017.5017.50-
Jul 02, 202417.5017.5017.5017.5017.50-
Jul 01, 202417.7017.7017.7017.7017.70-
Jun 28, 202417.6017.6017.6017.6017.60-
Jun 27, 202417.8017.8017.8017.8017.80-
Jun 26, 202417.8017.8017.8017.8017.80-
Jun 25, 202416.7016.7016.7016.7016.70-
Jun 24, 202416.4016.4016.4016.4016.40-
Jun 21, 202416.7016.7016.7016.7016.70-
Jun 20, 202416.9016.9016.9016.9016.90-
Jun 19, 202417.0017.0017.0017.0017.00-
Jun 18, 202416.4016.4016.4016.4016.40-
Jun 17, 202417.1017.1017.1017.1017.10-
Jun 14, 202417.0017.0017.0017.0017.00-
Jun 13, 202416.8016.8016.8016.8016.80-
Jun 12, 202417.2017.2017.2017.2017.20-
Jun 11, 202417.2017.2017.2017.2017.20-
Jun 10, 202417.4017.4017.4017.4017.40-
Jun 07, 202417.2017.2017.2017.2017.20-
Jun 06, 202417.2017.2017.2017.2017.20-
Jun 05, 202416.7016.7016.7016.7016.70-
Jun 05, 20240.099 Dividend
Jun 04, 202416.2016.2016.2016.2016.10-
Jun 03, 202416.4016.4016.4016.4016.30-
May 31, 202416.2016.2016.2016.2016.10-
May 30, 202416.3016.3016.3016.3016.20-
May 29, 202416.1016.1016.1016.1016.00-
May 28, 202416.3016.3016.3016.3016.20-
May 27, 202416.0016.0016.0016.0015.90-
May 24, 202416.7016.7016.7016.7016.60-
May 23, 202416.8016.8016.8016.8016.70-
May 22, 202417.9017.9017.9017.9017.79-
May 21, 202418.5018.5018.5018.5018.39-
May 20, 202419.3019.3019.3019.3019.18-
May 17, 202419.0019.0019.0019.0018.88-
May 16, 202418.5018.5018.5018.5018.39-
May 15, 202418.1018.1018.1018.1017.99-
May 14, 202418.4018.4018.4018.4018.29-
May 13, 202418.0018.0018.0018.0017.89-
May 10, 202417.8017.8017.8017.8017.69-
May 09, 202418.0018.0018.0018.0017.89-
May 08, 202417.8017.8017.8017.8017.69-
May 07, 202417.9017.9017.9017.9017.79-
May 06, 202418.9018.9018.9018.9018.78-
May 03, 202418.6018.6018.6018.6018.49-
May 02, 202417.8017.8017.8017.8017.69-
Apr 30, 202417.9017.9017.9017.9017.79-
Apr 29, 202417.7017.7017.7017.7017.59-
Apr 26, 202417.6017.6017.6017.6017.49-
Apr 25, 202417.2017.2017.2017.2017.09-
Apr 24, 202417.3017.3017.3017.3017.19-
Apr 23, 202417.3017.3017.3017.3017.19-
Apr 22, 202417.4017.4017.4017.4017.29-
Apr 19, 202416.9016.9016.9016.9016.80-
Apr 18, 202416.7016.7016.7016.7016.60-
Apr 17, 202416.6016.6016.6016.6016.50-
Apr 16, 202416.9016.9016.9016.9016.80-
Apr 15, 202417.2017.2017.2017.2017.09-
Apr 12, 202417.8017.8017.8017.8017.69-
Apr 11, 202418.0018.0018.0018.0017.89-
Apr 10, 202418.6018.6018.6018.6018.49-
Apr 09, 202418.3018.3018.3018.3018.19-
Apr 08, 202417.6017.6017.6017.6017.49-
Apr 05, 202417.6017.6017.6017.6017.49-
Apr 04, 202417.7017.7017.7017.7017.59-
Apr 03, 202417.5017.5017.5017.5017.39-
Apr 02, 202417.8017.8017.8017.8017.69-
Mar 28, 202419.1019.1019.1019.1018.98-
Mar 27, 202418.8018.8018.8018.8018.69-
Mar 26, 202419.1019.1019.1019.1018.98-
Mar 25, 202419.0019.0019.0019.0018.88-
Mar 22, 202419.5019.5019.5019.5019.38-
Mar 21, 202419.6019.6019.6019.6019.48-
Mar 20, 202419.2019.2019.2019.2019.08-
Mar 19, 202418.9018.9018.9018.9018.78-
Mar 18, 202419.3019.3019.3019.3019.18-
Mar 15, 202419.7019.7019.7019.7019.58-
Mar 14, 202419.7019.7019.7019.7019.58-
Mar 13, 202419.8019.8019.8019.8019.68-
Mar 13, 20240.21597 Dividend
Mar 12, 202419.8019.8019.8019.8019.46-
Mar 11, 202419.5019.5019.5019.5019.17-
Mar 08, 202419.4019.4019.4019.4019.07-
Mar 07, 202418.7018.7018.7018.7018.38-
Mar 06, 202419.5019.5019.5019.5019.17-
Mar 05, 202419.4019.4019.4019.4019.07-
Mar 04, 202420.4020.4020.4020.4020.05-
Mar 01, 202420.2020.2020.2020.2019.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...