Canada markets close in 1 hour

ServiceNow Inc (4S0.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
715.60+4.80 (+0.68%)
As of 08:01AM CET. Market open.
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 2024715.60715.60715.60715.60715.607
Feb 26, 2024710.80710.80710.80710.80710.80-
Feb 23, 2024710.20710.20710.20710.20710.20-
Feb 22, 2024702.80712.60702.80712.60712.607
Feb 21, 2024685.00685.00685.00685.00685.00-
Feb 20, 2024702.00702.00702.00702.00702.00-
Feb 19, 2024708.20708.20708.20708.20708.20-
Feb 16, 2024720.20720.20720.20720.20720.20-
Feb 15, 2024739.20739.20739.20739.20739.20-
Feb 14, 2024721.20721.20721.20721.20721.20-
Feb 13, 2024729.00729.00729.00729.00729.00-
Feb 12, 2024758.60758.60758.60758.60758.60-
Feb 09, 2024740.00740.00740.00740.00740.00-
Feb 08, 2024732.00732.00732.00732.00732.00-
Feb 07, 2024712.00712.00712.00712.00712.00-
Feb 06, 2024728.60728.60728.60728.60728.60-
Feb 05, 2024720.80720.80720.80720.80720.80-
Feb 02, 2024708.00708.00708.00708.00708.00-
Feb 01, 2024709.60709.60709.60709.60709.60-
Jan 31, 2024716.00716.00716.00716.00716.00-
Jan 30, 2024724.40724.40723.40723.40723.403
Jan 29, 2024706.60706.60706.60706.60706.60-
Jan 26, 2024705.00705.00705.00705.00705.00-
Jan 25, 2024693.20715.00693.20715.00715.0026
Jan 24, 2024693.60705.40693.60705.40705.408
Jan 23, 2024690.20690.20690.20690.20690.20-
Jan 22, 2024682.00682.00682.00682.00682.00-
Jan 19, 2024683.20683.20683.20683.20683.20-
Jan 18, 2024663.60663.60663.60663.60663.60-
Jan 17, 2024663.80663.80663.80663.80663.80-
Jan 16, 2024665.40665.40665.40665.40665.40-
Jan 15, 2024658.00658.00658.00658.00658.00-
Jan 12, 2024658.00658.00658.00658.00658.00-
Jan 11, 2024648.20648.20648.20648.20648.20-
Jan 10, 2024636.20636.20636.20636.20636.20-
Jan 09, 2024631.60631.60631.60631.60631.60-
Jan 08, 2024614.00614.00614.00614.00614.00-
Jan 05, 2024611.20611.20611.20611.20611.20-
Jan 04, 2024615.20615.20615.20615.20615.20-
Jan 03, 2024623.40623.40623.40623.40623.40-
Jan 02, 2024636.00636.00636.00636.00636.00-
Dec 29, 2023631.60635.20631.60635.00635.004
Dec 28, 2023629.80629.80629.80629.80629.80-
Dec 27, 2023630.80630.80630.80630.80630.80-
Dec 22, 2023631.80631.80631.80631.80631.80-
Dec 21, 2023632.20632.20632.20632.20632.20-
Dec 20, 2023642.60642.60642.60642.60642.60-
Dec 19, 2023640.60640.60640.60640.60640.60-
Dec 18, 2023637.60637.60637.60637.60637.60-
Dec 15, 2023616.60616.60616.60616.60616.60-
Dec 14, 2023654.80654.80654.80654.80654.80-
Dec 13, 2023661.00661.20661.00661.20661.2017
Dec 12, 2023650.80650.80650.80650.80650.80-
Dec 11, 2023643.60643.60643.60643.60643.60-
Dec 08, 2023634.40634.40634.40634.40634.40-
Dec 07, 2023633.80633.80633.80633.80633.80-
Dec 06, 2023635.00635.00635.00635.00635.00-
Dec 05, 2023629.60629.60629.60629.60629.60-
Dec 04, 2023630.00630.00630.00630.00630.00-
Dec 01, 2023625.80625.80625.80625.80625.80-
Nov 30, 2023622.80622.80622.80622.80622.80-
Nov 29, 2023602.40602.40602.40602.40602.40-
Nov 28, 2023609.80609.80609.80609.80609.80-
Nov 27, 2023611.20611.20611.20611.20611.20-
Nov 24, 2023614.40614.40614.40614.40614.40-
Nov 23, 2023610.00610.00610.00610.00610.00-
Nov 22, 2023610.00610.00610.00610.00610.00-
Nov 21, 2023605.20608.60605.20608.60608.6010
Nov 20, 2023595.60595.60595.60595.60595.60-
Nov 17, 2023598.40598.40598.40598.40598.40-
Nov 16, 2023597.60597.60597.60597.60597.60-
Nov 15, 2023598.80598.80598.80598.80598.80-
Nov 14, 2023592.60592.60592.60592.60592.60-
Nov 13, 2023589.00595.40589.00595.40595.405
Nov 10, 2023579.00579.00579.00579.00579.00-
Nov 09, 2023581.00581.00581.00581.00581.00-
Nov 08, 2023570.60570.60570.60570.60570.60-
Nov 07, 2023564.20564.20564.20564.20564.20-
Nov 06, 2023562.20562.20562.20562.20562.20-
Nov 03, 2023561.20561.20555.60555.60555.606
Nov 02, 2023557.40557.40557.40557.40557.40-
Nov 01, 2023547.00547.00547.00547.00547.00-
Oct 31, 2023532.60532.60532.60532.60532.60-
Oct 30, 2023523.40531.80523.40531.80531.8020
Oct 27, 2023523.40523.40523.40523.40523.40-
Oct 26, 2023520.80520.80520.80520.80520.80-
Oct 25, 2023521.40521.40520.00520.00520.004
Oct 24, 2023505.20520.60505.20520.60520.60600
Oct 23, 2023510.60510.60510.60510.60510.60-
Oct 20, 2023526.00526.00526.00526.00526.00-
Oct 19, 2023519.00519.00519.00519.00519.00-
Oct 18, 2023533.60533.60533.60533.60533.60-
Oct 17, 2023519.40519.40519.40519.40519.40-
Oct 16, 2023519.20519.20519.20519.20519.20-
Oct 13, 2023528.40528.40528.40528.40528.40-
Oct 12, 2023523.80523.80523.80523.80523.80-
Oct 11, 2023522.80522.80522.80522.80522.80-
Oct 10, 2023531.40531.40531.40531.40531.40-
Oct 09, 2023525.20525.20525.20525.20525.20-
Oct 06, 2023515.60515.60515.60515.60515.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...