ServiceNow Inc (4S0.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
At close: 05:30PM CEST
Time Period:
Oct 08, 2023 - Oct 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2024 | 834.10 | 838.40 | 834.10 | 837.70 | 837.70 | 5 |
| Oct 04, 2024 | 807.90 | 822.70 | 807.90 | 822.70 | 822.70 | 30 |
| Oct 03, 2024 | 793.80 | 805.50 | 793.80 | 805.50 | 805.50 | - |
| Oct 02, 2024 | 778.20 | 792.50 | 778.20 | 792.50 | 792.50 | - |
| Oct 01, 2024 | 800.70 | 800.70 | 790.20 | 790.20 | 790.20 | - |
| Sept 30, 2024 | 786.00 | 791.50 | 786.00 | 791.50 | 791.50 | - |
| Sept 27, 2024 | 790.70 | 790.70 | 788.90 | 788.90 | 788.90 | - |
| Sept 26, 2024 | 799.00 | 799.00 | 781.10 | 781.10 | 781.10 | - |
| Sept 25, 2024 | 821.00 | 821.00 | 801.90 | 801.90 | 801.90 | - |
| Sept 24, 2024 | 832.40 | 832.40 | 825.90 | 825.90 | 825.90 | - |
| Sept 23, 2024 | 842.10 | 842.10 | 840.80 | 840.80 | 840.80 | - |
| Sept 20, 2024 | 819.90 | 828.40 | 819.90 | 828.40 | 828.40 | 12 |
| Sept 19, 2024 | 811.60 | 822.40 | 811.60 | 822.40 | 822.40 | - |
| Sept 18, 2024 | 795.70 | 797.90 | 795.70 | 797.90 | 797.90 | - |
| Sept 17, 2024 | 801.20 | 805.30 | 801.20 | 805.30 | 805.30 | - |
| Sept 16, 2024 | 789.20 | 800.40 | 789.20 | 800.40 | 800.40 | - |
| Sept 13, 2024 | 797.20 | 797.20 | 792.00 | 792.00 | 792.00 | - |
| Sept 12, 2024 | 796.50 | 796.50 | 795.50 | 795.50 | 795.50 | - |
| Sept 11, 2024 | 772.20 | 772.20 | 770.90 | 770.90 | 770.90 | - |
| Sept 10, 2024 | 777.10 | 777.10 | 773.70 | 773.70 | 773.70 | - |
| Sept 09, 2024 | 745.00 | 758.50 | 745.00 | 758.50 | 758.50 | - |
| Sept 06, 2024 | 746.50 | 746.50 | 740.30 | 740.30 | 740.30 | - |
| Sept 05, 2024 | 751.10 | 751.10 | 746.00 | 746.00 | 746.00 | - |
| Sept 04, 2024 | 748.80 | 749.60 | 748.80 | 749.60 | 749.60 | - |
| Sept 03, 2024 | 771.50 | 775.50 | 771.50 | 775.50 | 775.50 | - |
| Sept 02, 2024 | 775.90 | 775.90 | 775.90 | 775.90 | 775.90 | - |
| Aug 30, 2024 | 752.40 | 756.70 | 752.40 | 756.70 | 756.70 | - |
| Aug 29, 2024 | 725.60 | 754.70 | 725.60 | 754.70 | 754.70 | - |
| Aug 28, 2024 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - |
| Aug 27, 2024 | 740.70 | 743.00 | 740.70 | 743.00 | 743.00 | - |
| Aug 26, 2024 | 739.30 | 747.20 | 739.30 | 747.20 | 747.20 | - |
| Aug 23, 2024 | 740.40 | 740.40 | 735.30 | 735.30 | 735.30 | - |
| Aug 22, 2024 | 750.90 | 755.10 | 745.30 | 745.30 | 745.30 | 13 |
| Aug 21, 2024 | 752.80 | 752.80 | 752.80 | 752.80 | 752.80 | - |
| Aug 20, 2024 | 751.70 | 751.70 | 751.70 | 751.70 | 751.70 | - |
| Aug 19, 2024 | 746.30 | 746.30 | 746.30 | 746.30 | 746.30 | - |
| Aug 16, 2024 | 759.60 | 759.60 | 759.60 | 759.60 | 759.60 | - |
| Aug 15, 2024 | 745.70 | 745.70 | 745.70 | 745.70 | 745.70 | - |
| Aug 14, 2024 | 743.70 | 743.70 | 743.70 | 743.70 | 743.70 | - |
| Aug 13, 2024 | 738.70 | 738.70 | 738.70 | 738.70 | 738.70 | - |
| Aug 12, 2024 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - |
| Aug 09, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | - |
| Aug 08, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| Aug 07, 2024 | 733.00 | 733.00 | 733.00 | 733.00 | 733.00 | - |
| Aug 06, 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - |
| Aug 05, 2024 | 665.20 | 715.80 | 665.20 | 715.80 | 715.80 | 12 |
| Aug 02, 2024 | 738.50 | 738.50 | 738.50 | 738.50 | 738.50 | - |
| Aug 01, 2024 | 757.90 | 757.90 | 757.90 | 757.90 | 757.90 | - |
| Jul 31, 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | - |
| Jul 30, 2024 | 737.10 | 737.10 | 737.10 | 737.10 | 737.10 | - |
| Jul 29, 2024 | 767.10 | 767.10 | 767.10 | 767.10 | 767.10 | - |
| Jul 26, 2024 | 763.50 | 771.00 | 763.50 | 771.00 | 771.00 | 1 |
| Jul 25, 2024 | 713.30 | 713.30 | 713.30 | 713.30 | 713.30 | - |
| Jul 24, 2024 | 696.10 | 696.10 | 696.10 | 696.10 | 696.10 | - |
| Jul 23, 2024 | 689.70 | 689.70 | 689.70 | 689.70 | 689.70 | - |
| Jul 22, 2024 | 691.10 | 691.10 | 691.10 | 691.10 | 691.10 | - |
| Jul 19, 2024 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | - |
| Jul 18, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
| Jul 17, 2024 | 691.70 | 691.70 | 691.70 | 691.70 | 691.70 | - |
| Jul 16, 2024 | 704.20 | 704.20 | 704.20 | 704.20 | 704.20 | - |
| Jul 15, 2024 | 697.20 | 697.20 | 697.20 | 697.20 | 697.20 | - |
| Jul 12, 2024 | 686.40 | 690.40 | 686.40 | 690.40 | 690.40 | 10 |
| Jul 11, 2024 | 683.50 | 683.50 | 683.50 | 683.50 | 683.50 | - |
| Jul 10, 2024 | 686.50 | 686.50 | 686.50 | 686.50 | 686.50 | - |
| Jul 09, 2024 | 707.20 | 707.20 | 694.60 | 694.60 | 694.60 | 15 |
| Jul 08, 2024 | 738.50 | 738.50 | 738.50 | 738.50 | 738.50 | - |
| Jul 05, 2024 | 730.20 | 730.20 | 730.20 | 730.20 | 730.20 | - |
| Jul 04, 2024 | 726.10 | 726.10 | 726.10 | 726.10 | 726.10 | - |
| Jul 03, 2024 | 737.70 | 737.70 | 737.70 | 737.70 | 737.70 | - |
| Jul 02, 2024 | 731.60 | 731.60 | 731.60 | 731.60 | 731.60 | - |
| Jul 01, 2024 | 730.20 | 730.20 | 730.20 | 730.20 | 730.20 | - |
| Jun 28, 2024 | 724.20 | 724.20 | 724.20 | 724.20 | 724.20 | - |
| Jun 27, 2024 | 703.50 | 703.50 | 703.50 | 703.50 | 703.50 | - |
| Jun 26, 2024 | 704.40 | 704.40 | 704.40 | 704.40 | 704.40 | - |
| Jun 25, 2024 | 688.10 | 688.10 | 688.10 | 688.10 | 688.10 | - |
| Jun 24, 2024 | 698.70 | 698.70 | 698.70 | 698.70 | 698.70 | - |
| Jun 21, 2024 | 684.30 | 684.30 | 684.30 | 684.30 | 684.30 | - |
| Jun 20, 2024 | 683.50 | 683.50 | 683.50 | 683.50 | 683.50 | - |
| Jun 19, 2024 | 678.70 | 678.70 | 678.70 | 678.70 | 678.70 | - |
| Jun 18, 2024 | 674.30 | 674.30 | 674.30 | 674.30 | 674.30 | - |
| Jun 17, 2024 | 675.00 | 675.00 | 673.80 | 673.80 | 673.80 | 2 |
| Jun 14, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
| Jun 13, 2024 | 670.60 | 670.60 | 670.60 | 670.60 | 670.60 | - |
| Jun 12, 2024 | 659.30 | 659.30 | 659.30 | 659.30 | 659.30 | - |
| Jun 11, 2024 | 655.00 | 667.90 | 655.00 | 667.90 | 667.90 | 45 |
| Jun 10, 2024 | 647.90 | 647.90 | 647.90 | 647.90 | 647.90 | - |
| Jun 07, 2024 | 644.10 | 646.20 | 644.10 | 645.90 | 645.90 | 53 |
| Jun 06, 2024 | 645.00 | 650.70 | 645.00 | 650.70 | 650.70 | 50 |
| Jun 05, 2024 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
| Jun 04, 2024 | 602.60 | 602.60 | 602.60 | 602.60 | 602.60 | - |
| Jun 03, 2024 | 605.30 | 605.30 | 605.30 | 605.30 | 605.30 | - |
| May 31, 2024 | 590.10 | 601.80 | 590.10 | 601.80 | 601.80 | 25 |
| May 30, 2024 | 644.30 | 644.30 | 644.30 | 644.30 | 644.30 | - |
| May 29, 2024 | 667.10 | 667.10 | 667.10 | 667.10 | 667.10 | - |
| May 28, 2024 | 679.10 | 685.40 | 679.10 | 685.40 | 685.40 | 7 |
| May 27, 2024 | 681.50 | 681.50 | 681.50 | 681.50 | 681.50 | - |
| May 24, 2024 | 701.50 | 701.50 | 701.50 | 701.50 | 701.50 | - |
| May 23, 2024 | 716.90 | 716.90 | 716.90 | 716.90 | 716.90 | - |
| May 22, 2024 | 714.10 | 714.10 | 714.10 | 714.10 | 714.10 | - |
| May 21, 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.