STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Caterpillar sinks 7% after earnings, management sees weakness in Europe, Asia-Pacific

Perimeter Medical Imaging AI, Inc. (4PC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4660

+0.0180

(+4.02%)

As of 08:13AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.4840	0.4840	0.4480	0.4660	0.4660	12
Apr 24, 2024	0.4840	0.4840	0.4480	0.4480	0.4480	-
Apr 23, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 22, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Apr 19, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	12
Apr 18, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 17, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 16, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Apr 15, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 12, 2024	0.5450	0.5500	0.5450	0.5500	0.5500	-
Apr 11, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 10, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Apr 09, 2024	0.5500	0.5500	0.5000	0.5000	0.5000	-
Apr 08, 2024	0.5600	0.5600	0.5050	0.5050	0.5050	-
Apr 05, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Apr 04, 2024	0.5550	0.5550	0.5150	0.5150	0.5150	-
Apr 03, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Apr 02, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Mar 28, 2024	0.5700	0.5700	0.5300	0.5300	0.5300	-
Mar 27, 2024	0.5700	0.6000	0.5700	0.6000	0.6000	2,500
Mar 26, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 25, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 22, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Mar 21, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 20, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Mar 19, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Mar 18, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 15, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Mar 14, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 13, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Mar 12, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Mar 11, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 08, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 07, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Mar 06, 2024	0.6400	0.6400	0.6000	0.6000	0.6000	-
Mar 05, 2024	0.6650	0.6650	0.6200	0.6200	0.6200	-
Mar 04, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	608
Mar 01, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Feb 29, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Feb 28, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Feb 27, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Feb 26, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 23, 2024	0.6700	0.6700	0.6350	0.6350	0.6350	-
Feb 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 21, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Feb 20, 2024	0.6750	0.6750	0.6350	0.6350	0.6350	-
Feb 19, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Feb 16, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 15, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Feb 14, 2024	0.5900	0.5950	0.5900	0.5950	0.5950	-
Feb 13, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Feb 12, 2024	0.6250	0.6250	0.5650	0.5650	0.5650	-
Feb 09, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Feb 08, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 07, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 06, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Feb 05, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Feb 02, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Feb 01, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 31, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 30, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 29, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 26, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 25, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Jan 24, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Jan 23, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Jan 22, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 19, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 18, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jan 17, 2024	0.7200	0.8300	0.7200	0.8300	0.8300	100
Jan 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 15, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 12, 2024	0.7700	0.7700	0.7300	0.7300	0.7300	-
Jan 11, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 10, 2024	0.7850	0.7850	0.7550	0.7550	0.7550	-
Jan 09, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jan 08, 2024	0.7500	0.7500	0.7150	0.7150	0.7150	-
Jan 05, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Jan 04, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jan 03, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Jan 02, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Dec 29, 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
Dec 28, 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
Dec 27, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	103
Dec 22, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
Dec 21, 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
Dec 20, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 19, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Dec 18, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 15, 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
Dec 14, 2023	0.5300	0.5350	0.5300	0.5350	0.5350	-
Dec 13, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 12, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
Dec 11, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Dec 08, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Dec 07, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 06, 2023	0.5700	0.5700	0.5450	0.5450	0.5450	-
Dec 05, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 04, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Dec 01, 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,854.24-19.48(-0.09%)

S&P 5005,033.31-38.32(-0.76%)

DOW37,998.15-462.77(-1.20%)

CAD/USD0.7312+0.0014(+0.19%)

CRUDE OIL82.47-0.34(-0.41%)

Bitcoin CAD88,332.61-298.38(-0.34%)

STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Perimeter Medical Imaging AI, Inc. (4PC.F)

S&P/TSX
21,854.24
-19.48(-0.09%)

S&P 500
5,033.31
-38.32(-0.76%)

DOW
37,998.15
-462.77(-1.20%)

CAD/USD
0.7312
+0.0014(+0.19%)

CRUDE OIL
82.47
-0.34(-0.41%)

Bitcoin CAD
88,332.61
-298.38(-0.34%)